网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:218.79 52周最低:80.61

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-15 99.01 4.29% 1.31% 18,293 16,182 2,112 2,367 932 1,435
2022-04-14 94.94 -2.39% 1.04% 14,280 12,651 1,628 245 101 144
2022-04-13 97.26 -3.60% 0.84% 9,174 12,898 -3,724 351 365 -15
2022-04-12 100.89 -1.52% 1.19% 16,417 15,578 839 731 1,499 -768
2022-04-11 102.45 -3.63% 1.00% 13,237 14,338 -1,101 480 884 -404
2022-04-07 107.35 -3.26% 0.99% 13,449 15,283 -1,834 212 855 -643
2022-04-06 110.97 -0.79% 0.91% 13,861 13,176 685 522 727 -206
2022-03-31 111.56 1.60% 1.17% 17,180 18,191 -1,012 1,831 688 1,143
2022-03-30 109.80 0.41% 1.47% 20,164 22,825 -2,661 2,050 2,364 -314
2022-03-29 109.35 -1.75% 1.00% 13,631 15,911 -2,280 842 656 185
2022-03-28 111.30 -1.67% 0.88% 12,844 13,451 -606 590 458 131
2022-03-25 113.19 -4.06% 0.99% 12,473 18,151 -5,678 1,295 2,268 -973
2022-03-24 117.98 0.61% 1.08% 14,352 19,083 -4,731 664 1,914 -1,249
2022-03-23 117.27 -0.78% 0.99% 15,634 15,657 -24 588 1,311 -722
2022-03-22 118.19 -2.03% 0.76% 12,502 11,486 1,016 2,460 829 1,631
2022-03-21 120.64 -0.46% 0.74% 12,750 11,056 1,694 2,208 261 1,947
2022-03-18 121.20 1.02% 0.91% 17,433 12,265 5,167 1,662 528 1,134
2022-03-17 119.98 -1.35% 1.29% 22,270 19,553 2,717 3,493 1,492 2,000
2022-03-16 121.62 3.20% 1.48% 26,297 21,439 4,858 2,357 1,616 741
2022-03-15 117.85 -3.52% 1.12% 19,760 16,797 2,963 1,829 1,732 96
2022-03-14 122.15 -4.64% 0.91% 14,237 16,173 -1,937 826 633 193
2022-03-11 128.10 -2.59% 1.23% 23,202 18,661 4,542 3,463 1,257 2,206
2022-03-10 131.50 3.35% 0.68% 11,733 12,530 -797 2,072 1,275 797
2022-03-09 127.24 -2.29% 0.91% 18,703 12,488 6,215 2,330 724 1,605
2022-03-08 130.22 -1.76% 1.05% 21,089 15,990 5,099 2,676 2,174 502
2022-03-07 132.55 -5.54% 0.83% 14,492 15,599 -1,107 1,800 1,684 116
2022-03-04 140.33 -1.65% 0.70% 12,547 14,059 -1,512 1,456 2,316 -861
2022-03-03 142.69 0.44% 0.74% 14,855 13,294 1,561 496 1,539 -1,043
2022-03-02 142.06 -0.26% 0.46% 8,218 9,258 -1,040 954 881 72
2022-03-01 142.43 -2.11% 0.69% 11,589 14,915 -3,326 2,124 2,023 101
2022-02-28 145.50 -1.74% 0.63% 12,074 12,391 -317 2,531 1,709 822
2022-02-25 148.08 3.62% 0.63% 13,858 11,293 2,564 3,363 283 3,080
2022-02-24 142.91 -3.15% 0.87% 17,407 16,732 675 1,973 945 1,028
2022-02-23 147.56 3.17% 0.86% 20,286 13,512 6,774 2,951 657 2,293
2022-02-22 143.02 -2.52% 0.96% 17,214 19,682 -2,468 1,519 1,330 189
2022-02-21 146.72 0.80% 0.86% 17,062 17,531 -469 2,824 3,401 -576
2022-02-18 145.56 -0.16% 0.93% 17,555 18,566 -1,011 1,555 4,300 -2,744
2022-02-17 145.79 -0.33% 0.71% 13,068 14,955 -1,886 682 236 446
2022-02-16 146.27 -0.25% 0.81% 14,454 17,407 -2,953 901 1,466 -565
2022-02-15 146.63 1.47% 0.94% 23,370 13,390 9,980 2,068 1,407 660
2022-02-14 144.50 -1.77% 1.12% 24,359 19,404 4,955 3,548 2,825 723
2022-02-11 147.10 1.52% 0.98% 19,615 19,475 139 3,285 4,116 -831
2022-02-10 144.90 -1.54% 1.02% 23,045 17,555 5,490 3,100 1,430 1,670
2022-02-09 147.17 -0.76% 1.08% 27,164 15,940 11,224 2,245 1,157 1,088
2022-02-08 148.30 -3.18% 0.84% 18,721 14,621 4,100 3,405 3,206 199
2022-01-28 154.00 -4.82% 1.35% 31,487 25,496 5,991 1,843 2,782 -939
2022-01-27 161.80 -6.46% 1.83% 39,980 39,794 186 6,669 5,743 925
2022-01-26 172.97 2.73% 1.64% 41,246 34,633 6,614 11,944 8,030 3,914
2022-01-25 168.37 -4.34% 0.64% 15,745 13,915 1,830 930 1,114 -184
2022-01-24 176.00 1.24% 0.78% 19,950 16,910 3,040 2,516 1,246 1,270
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式