网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:177.33

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-17 199.54 -0.73% 0.69% 14,440 14,482 -42 1,359 1,201 158
2020-09-16 201.00 -0.49% 0.54% 12,111 10,359 1,752 751 1,125 -374
2020-09-15 201.98 -1.37% 0.45% 9,545 9,293 252 784 582 202
2020-09-14 204.78 -1.41% 0.94% 20,680 19,386 1,294 6,496 6,133 363
2020-09-11 207.70 3.31% 0.45% 10,607 8,693 1,913 726 1,305 -579
2020-09-10 201.05 -0.22% 0.69% 15,462 13,655 1,807 1,597 1,528 69
2020-09-09 201.50 -3.88% 1.00% 21,145 21,011 133 1,211 2,806 -1,595
2020-09-08 209.63 -1.44% 0.61% 15,222 10,675 4,547 2,672 1,221 1,451
2020-09-04 223.23 -0.38% 0.45% 9,639 10,972 -1,333 740 1,831 -1,091
2020-09-02 222.00 1.39% 0.72% 17,719 15,328 2,391 1,946 2,137 -192
2020-09-01 218.95 -0.47% 0.47% 11,690 9,462 2,227 1,937 395 1,543
2020-08-31 219.98 -0.68% 0.47% 10,684 10,915 -231 1,097 933 164
2020-08-28 221.48 1.04% 0.56% 13,493 12,229 1,263 2,113 2,132 -18
2020-08-26 219.20 -2.17% 0.84% 18,150 20,135 -1,985 979 1,671 -692
2020-08-25 224.06 -2.15% 0.81% 18,613 19,460 -847 3,607 3,470 137
2020-08-24 228.99 8.07% 1.80% 46,305 39,114 7,192 20,257 15,519 4,738
2020-08-21 211.90 5.42% 1.14% 29,145 19,777 9,368 5,751 3,456 2,295
2020-08-20 201.00 -3.10% 0.91% 17,631 20,362 -2,731 1,739 2,094 -355
2020-08-18 211.59 -1.15% 0.96% 19,707 22,822 -3,115 2,931 2,271 660
2020-08-17 214.06 -1.62% 1.32% 31,220 28,089 3,130 3,832 4,661 -829
2020-08-14 217.58 5.01% 1.07% 30,025 17,903 12,122 9,506 1,896 7,609
2020-08-13 207.20 0.18% 0.55% 12,586 11,414 1,172 1,363 1,242 122
2020-08-12 206.82 0.30% 0.78% 16,171 16,469 -298 983 1,312 -329
2020-08-11 206.21 -2.27% 0.84% 21,174 15,412 5,762 3,540 2,933 607
2020-08-10 210.99 3.08% 1.10% 25,635 21,169 4,465 6,861 4,423 2,438
2020-08-07 204.68 -3.00% 0.81% 14,943 19,908 -4,964 2,388 4,414 -2,026
2020-08-06 211.00 -2.86% 0.98% 22,257 21,157 1,099 6,884 5,051 1,833
2020-08-05 217.21 3.44% 1.22% 34,176 20,986 13,189 12,321 5,905 6,417
2020-08-04 209.98 -4.17% 1.23% 23,159 30,872 -7,713 5,489 6,339 -850
2020-08-03 219.11 2.45% 0.93% 23,493 18,744 4,749 6,793 4,707 2,086
2020-07-31 213.87 0.88% 0.74% 18,115 14,352 3,763 3,395 2,109 1,286
2020-07-30 212.00 -2.20% 1.07% 24,370 22,204 2,167 5,176 4,846 330
2020-07-29 216.77 2.37% 1.04% 25,862 19,973 5,889 5,110 3,414 1,695
2020-07-28 211.75 -0.59% 1.10% 24,787 23,112 1,675 4,044 3,756 288
2020-07-27 213.00 -0.93% 0.86% 18,889 18,481 407 2,383 2,732 -349
2020-07-24 215.00 -6.57% 1.37% 28,632 33,167 -4,535 5,763 9,330 -3,567
2020-07-23 230.11 -0.84% 1.27% 31,471 27,833 3,638 5,828 3,735 2,093
2020-07-22 232.06 4.37% 1.16% 30,259 25,257 5,003 8,288 4,609 3,680
2020-07-21 222.34 -0.29% 1.28% 34,477 25,269 9,208 6,914 2,928 3,985
2020-07-20 222.98 -1.04% 1.31% 28,248 31,172 -2,923 5,650 5,613 37
2020-07-17 225.32 0.07% 1.03% 23,298 23,984 -686 4,822 5,545 -723
2020-07-16 225.17 -7.65% 1.25% 30,468 30,876 -407 7,109 7,116 -7
2020-07-15 243.81 4.42% 1.67% 44,418 40,324 4,094 13,977 13,426 551
2020-07-14 233.50 -1.90% 1.27% 32,556 28,252 4,304 5,672 5,714 -42
2020-07-13 238.02 0.39% 1.35% 38,408 26,934 11,474 13,950 7,056 6,893
2020-07-10 237.10 1.69% 1.09% 27,355 25,604 1,751 5,167 5,506 -339
2020-07-08 219.38 1.75% 1.04% 20,954 23,923 -2,969 4,801 4,925 -123
2020-07-07 215.60 10.00% 1.72% 35,604 34,961 642 16,404 15,920 484
2020-07-06 196.00 1.28% 1.27% 27,645 23,284 4,361 6,878 5,636 1,242
2020-07-03 193.53 0.99% 1.17% 23,809 21,195 2,614 9,725 9,432 293
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021