网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:177.33

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 193.53 0.99% 1.17% 23,809 21,195 2,614 9,725 9,432 293
2020-07-02 191.63 -3.22% 1.48% 28,824 30,405 -1,581 6,202 7,261 -1,058
2020-06-29 192.88 1.64% 0.84% 16,907 16,530 377 2,413 1,353 1,060
2020-06-24 189.76 0.43% 1.43% 26,826 28,582 -1,756 8,414 9,865 -1,451
2020-06-23 188.95 5.19% 1.34% 28,193 23,159 5,034 6,278 4,733 1,545
2020-06-22 179.63 -0.65% 0.89% 16,837 16,986 -149 3,392 2,888 503
2020-06-19 180.80 0.44% 0.73% 15,759 11,336 4,424 4,092 1,037 3,055
2020-06-18 180.00 2.92% 0.81% 18,657 11,471 7,186 2,820 697 2,123
2020-06-17 174.90 -2.07% 1.06% 17,101 20,530 -3,430 2,304 3,448 -1,143
2020-06-16 178.60 0.19% 0.53% 9,977 9,562 415 783 645 139
2020-06-15 178.27 3.17% 0.98% 17,808 18,571 -763 2,914 2,921 -7
2020-06-12 172.80 -1.25% 0.70% 12,379 12,848 -469 1,954 492 1,462
2020-06-11 174.99 -0.65% 0.88% 14,661 15,858 -1,196 4,687 5,844 -1,157
2020-06-10 176.13 0.15% 0.79% 11,756 15,548 -3,792 2,322 3,945 -1,623
2020-06-09 175.86 0.72% 1.00% 17,062 18,432 -1,370 3,077 5,253 -2,177
2020-06-08 174.60 -2.18% 0.81% 11,608 16,973 -5,365 2,481 2,553 -72
2020-06-05 178.50 -1.41% 0.74% 13,212 13,427 -215 1,415 1,255 159
2020-06-04 181.05 -1.32% 0.71% 13,535 12,338 1,197 3,154 1,943 1,210
2020-06-03 183.47 0.32% 1.46% 31,970 22,787 9,184 6,205 2,864 3,340
2020-06-02 182.88 -3.75% 2.63% 42,971 55,117 -12,146 13,416 20,368 -6,952
2020-06-01 190.00 1.05% 1.57% 31,432 29,266 2,165 4,188 4,326 -137
2020-05-29 188.03 5.63% 1.08% 25,895 15,727 10,168 10,018 3,306 6,712
2020-05-28 178.00 -0.40% 0.60% 11,532 10,827 705 173 178 -5
2020-05-27 178.90 -5.84% 0.90% 15,574 18,466 -2,893 1,969 2,996 -1,027
2020-05-26 190.00 5.85% 0.79% 17,838 12,878 4,960 4,000 2,059 1,942
2020-05-25 179.50 -0.65% 0.69% 11,029 14,720 -3,691 753 1,726 -973
2020-05-22 180.68 -3.33% 0.73% 13,689 14,248 -559 2,281 1,888 393
2020-05-21 186.90 -4.10% 0.85% 15,177 18,209 -3,032 3,024 3,750 -726
2020-05-20 194.90 -1.71% 0.92% 19,548 17,850 1,698 4,661 4,924 -263
2020-05-19 198.30 5.68% 1.28% 30,705 20,631 10,073 12,247 4,943 7,304
2020-05-18 187.65 1.19% 1.38% 26,311 26,552 -241 7,256 5,431 1,825
2020-05-15 185.45 0.59% 0.89% 18,883 14,462 4,420 5,575 1,619 3,956
2020-05-14 184.36 -2.65% 0.94% 18,118 18,197 -79 2,259 1,746 513
2020-05-13 189.38 -0.91% 0.62% 11,902 12,486 -585 1,824 856 968
2020-05-12 191.11 1.02% 0.64% 14,184 11,139 3,045 1,858 2,344 -485
2020-05-11 189.18 -1.05% 0.90% 18,373 17,146 1,227 4,793 1,776 3,017
2020-05-08 191.18 0.47% 0.97% 18,802 18,753 49 3,512 2,552 961
2020-05-07 190.28 -0.53% 0.67% 10,695 15,268 -4,573 1,861 2,431 -570
2020-05-06 191.30 -0.11% 1.23% 25,269 23,979 1,290 2,711 2,665 46
2020-04-30 191.52 4.80% 1.13% 24,259 21,326 2,933 7,376 5,722 1,654
2020-04-29 182.75 0.03% 0.51% 7,812 11,524 -3,712 406 2,373 -1,967
2020-04-28 182.69 4.87% 0.00% 17,967 14,351 3,616 1,386 1,378 8
2020-04-27 174.20 -0.46% 0.00% 28,820 25,895 2,926 3,460 654 2,806
2020-04-24 175.00 1.21% 0.00% 21,264 20,405 860 1,524 546 978
2020-04-23 172.90 -1.48% 0.00% 22,909 28,109 -5,200 2,940 1,725 1,216
2020-04-22 175.50 0.54% 0.00% 22,422 24,878 -2,456 2,649 732 1,918
2020-04-21 174.55 1.61% 0.00% 17,469 18,947 -1,478 1,576 1,509 67
2020-04-20 171.78 -1.73% 1.00% 16,472 20,882 -4,410 1,996 2,519 -522
2020-04-17 174.80 4.67% 1.00% 35,322 26,796 8,526 13,787 6,989 6,797
2020-04-16 167.00 4.38% 1.00% 25,053 14,021 11,032 5,009 1,149 3,861
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021