网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:218.79 52周最低:80.61

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 173.84 -2.34% 0.99% 22,511 24,032 -1,521 2,398 1,295 1,103
2022-01-20 178.01 -1.71% 0.71% 19,162 14,855 4,306 5,227 1,978 3,248
2022-01-19 181.10 -2.40% 0.63% 14,936 16,016 -1,080 2,679 2,525 153
2022-01-18 185.55 3.26% 1.07% 28,768 25,458 3,310 8,440 6,561 1,879
2022-01-17 179.70 8.27% 1.75% 50,684 32,762 17,922 12,860 5,719 7,141
2022-01-14 165.98 0.06% 0.64% 16,469 12,402 4,066 3,419 1,435 1,984
2022-01-13 165.88 -0.42% 0.86% 17,187 21,712 -4,525 1,905 3,936 -2,031
2022-01-12 166.58 -1.40% 0.91% 19,994 21,044 -1,050 1,495 1,064 430
2022-01-11 168.94 -0.77% 0.75% 16,628 17,396 -767 1,332 1,891 -559
2022-01-10 170.25 -0.55% 0.94% 22,222 20,898 1,323 2,039 1,309 730
2022-01-07 171.20 -0.57% 0.80% 19,608 17,570 2,038 2,746 1,317 1,429
2022-01-06 172.19 -3.83% 1.30% 29,853 31,205 -1,353 4,601 3,848 752
2022-01-05 179.05 -5.06% 1.28% 30,221 32,432 -2,211 4,492 4,267 226
2022-01-04 188.60 -1.26% 0.61% 13,923 17,049 -3,125 1,738 1,387 352
2021-12-31 191.00 -0.31% 0.61% 13,347 17,090 -3,743 2,703 2,308 396
2021-12-30 191.59 1.36% 0.51% 15,752 10,508 5,244 1,740 1,203 537
2021-12-29 189.02 -4.11% 1.18% 26,958 33,958 -7,000 2,379 5,174 -2,795
2021-12-28 197.13 -3.36% 1.05% 25,538 30,766 -5,229 4,711 5,857 -1,146
2021-12-27 203.99 -0.85% 0.41% 8,668 13,700 -5,032 501 1,789 -1,287
2021-12-24 205.74 -0.33% 0.36% 12,650 7,509 5,142 318 319 -2
2021-12-23 206.42 -1.52% 0.36% 9,315 10,753 -1,438 1,850 1,670 180
2021-12-22 209.60 -1.09% 0.38% 9,534 12,113 -2,579 1,726 807 919
2021-12-20 203.62 -1.66% 0.45% 11,408 12,869 -1,461 1,140 1,696 -556
2021-12-17 207.05 -0.46% 0.54% 14,707 15,003 -296 3,096 1,895 1,202
2021-12-16 208.00 -3.03% 0.67% 18,735 18,992 -257 2,007 2,296 -290
2021-12-15 214.50 -1.15% 0.66% 16,135 21,984 -5,849 3,608 2,543 1,064
2021-12-14 217.00 2.84% 1.01% 26,076 31,904 -5,828 3,287 7,142 -3,855
2021-12-13 211.00 1.93% 1.01% 24,781 31,418 -6,636 5,459 6,234 -775
2021-12-10 207.00 0.93% 0.75% 19,186 22,153 -2,967 4,228 3,775 453
2021-12-09 205.10 0.44% 0.94% 23,864 27,984 -4,120 2,752 5,021 -2,269
2021-12-08 204.21 6.09% 1.01% 30,503 23,387 7,116 7,522 4,150 3,373
2021-12-07 192.48 -1.73% 0.78% 19,271 20,606 -1,335 3,087 2,597 490
2021-12-06 195.87 -0.01% 1.07% 30,021 25,587 4,435 7,074 5,152 1,922
2021-12-03 195.89 -1.56% 0.69% 17,634 18,615 -981 3,056 3,634 -579
2021-12-02 199.00 -3.39% 0.85% 23,325 22,054 1,271 4,357 3,148 1,209
2021-12-01 205.99 4.99% 1.30% 38,205 31,839 6,366 7,549 7,388 162
2021-11-30 196.20 3.40% 1.19% 31,934 29,246 2,688 5,734 5,090 644
2021-11-29 189.75 -2.41% 1.22% 29,107 32,134 -3,027 3,304 3,646 -342
2021-11-26 194.43 -2.20% 0.62% 14,327 17,987 -3,660 783 2,351 -1,568
2021-11-25 198.80 3.81% 1.03% 32,550 21,936 10,614 8,118 2,111 6,007
2021-11-24 191.50 0.79% 1.21% 30,554 30,346 208 4,490 5,354 -864
2021-11-23 190.00 -4.94% 1.12% 26,724 30,072 -3,348 3,220 5,196 -1,976
2021-11-12 210.00 -2.51% 0.70% 18,905 20,555 -1,650 2,891 4,520 -1,629
2021-11-11 215.40 -0.54% 0.59% 16,806 16,945 -139 1,374 3,150 -1,776
2021-11-10 216.58 -1.66% 0.67% 17,135 21,869 -4,734 2,063 4,647 -2,584
2021-11-09 220.23 8.06% 1.17% 40,429 26,504 13,925 8,494 2,467 6,027
2021-11-08 203.80 0.63% 0.72% 18,741 20,350 -1,610 1,704 1,230 474
2021-11-05 202.52 0.99% 0.78% 23,404 19,030 4,373 2,960 267 2,693
2021-11-04 200.53 -3.13% 1.09% 26,515 31,418 -4,903 4,032 5,140 -1,108
2021-11-03 207.01 2.99% 0.89% 26,362 22,494 3,868 6,659 4,019 2,639
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式