网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:177.33

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-16 167.00 4.38% 1.00% 25,053 14,021 11,032 5,009 1,149 3,861
2020-04-15 160.00 -3.77% 1.00% 21,120 24,417 -3,297 3,899 3,977 -79
2020-04-14 166.26 5.91% 1.00% 20,547 15,301 5,247 2,700 2,109 591
2020-04-13 156.98 -5.43% 0.00% 13,559 17,688 -4,129 993 1,911 -919
2020-04-10 166.00 -0.30% 1.00% 21,462 22,459 -997 5,252 6,852 -1,600
2020-04-09 166.50 -0.29% 0.00% 7,822 8,296 -474 924 573 351
2020-04-08 166.98 -0.71% 0.00% 10,653 13,089 -2,436 1,616 2,441 -825
2020-04-07 168.17 0.74% 1.00% 20,810 25,779 -4,970 2,188 4,268 -2,080
2020-04-03 166.93 -0.54% 0.00% 11,752 12,917 -1,165 1,235 2,175 -940
2020-04-02 167.83 5.05% 1.00% 25,456 19,436 6,019 6,656 2,657 3,999
2020-04-01 159.76 1.08% 0.00% 13,862 16,513 -2,651 1,187 2,565 -1,378
2020-03-31 158.06 4.51% 1.00% 21,366 17,720 3,646 3,147 3,554 -407
2020-03-30 151.24 -5.88% 1.00% 30,050 30,096 -46 7,428 8,934 -1,506
2020-03-27 160.69 -4.35% 2.00% 36,896 33,889 3,007 10,430 14,633 -4,203
2020-03-26 168.00 -1.23% 1.00% 21,124 16,521 4,603 5,668 2,281 3,387
2020-03-25 170.10 1.98% 1.00% 23,097 20,696 2,401 5,319 5,362 -43
2020-03-24 166.80 3.61% 1.00% 30,046 27,553 2,493 3,985 4,125 -140
2020-03-23 160.99 -7.93% 1.00% 23,614 22,556 1,058 4,150 2,855 1,295
2020-03-20 174.85 -0.26% 1.00% 17,343 19,418 -2,074 3,703 3,479 224
2020-03-19 175.31 1.34% 1.00% 34,078 27,891 6,187 5,441 6,472 -1,030
2020-03-18 173.00 0.60% 1.00% 34,147 35,190 -1,043 7,922 9,835 -1,913
2020-03-17 171.97 3.98% 2.00% 37,201 36,263 939 8,276 8,530 -253
2020-03-16 165.39 -7.08% 1.00% 34,800 30,767 4,034 13,974 13,052 923
2020-03-13 178.00 0.94% 1.00% 38,448 30,630 7,817 13,902 10,957 2,945
2020-03-12 176.35 -2.02% 1.00% 24,610 23,504 1,106 5,528 4,216 1,312
2020-03-11 179.99 -4.76% 1.00% 20,798 27,999 -7,201 7,959 13,019 -5,059
2020-03-10 188.99 4.94% 1.00% 31,720 34,830 -3,110 7,406 7,862 -456
2020-03-09 180.10 -4.90% 1.00% 27,998 31,448 -3,450 5,895 5,610 285
2020-03-06 189.37 -0.75% 1.00% 30,681 30,180 501 9,107 8,303 804
2020-03-05 190.80 -8.27% 3.00% 68,144 62,716 5,428 40,319 33,268 7,051
2020-03-04 208.00 -1.42% 1.00% 31,644 40,330 -8,686 12,348 15,905 -3,557
2020-03-03 211.00 4.46% 2.00% 51,040 48,294 2,746 19,544 14,288 5,255
2020-03-02 202.00 1.41% 2.00% 46,831 57,315 -10,484 23,126 31,125 -7,999
2020-02-28 199.20 1.93% 2.00% 57,687 47,524 10,163 19,300 14,666 4,634
2020-02-27 195.42 3.64% 2.00% 46,513 39,207 7,306 12,759 12,105 654
2020-02-26 188.56 -10.00% 1.00% 37,652 39,928 -2,276 9,578 13,122 -3,543
2020-02-25 209.51 -1.56% 1.00% 37,068 40,557 -3,490 10,011 14,856 -4,845
2020-02-24 212.83 3.78% 1.00% 32,179 27,375 4,805 13,494 13,015 478
2020-02-21 205.07 7.03% 1.00% 37,978 32,677 5,300 11,943 11,966 -23
2020-02-20 191.60 0.48% 1.00% 28,930 23,163 5,767 5,181 4,393 788
2020-02-19 190.68 -3.29% 1.00% 21,234 24,957 -3,723 3,911 8,779 -4,868
2020-02-18 197.16 1.64% 0.00% 19,962 16,257 3,705 5,587 3,775 1,813
2020-02-17 193.98 5.31% 1.00% 29,765 25,155 4,611 8,074 6,742 1,332
2020-02-14 184.20 -3.55% 1.00% 26,487 25,155 1,332 4,956 4,458 497
2020-02-13 190.98 -1.86% 1.00% 37,329 38,197 -868 13,824 13,254 570
2020-02-12 194.60 9.33% 2.00% 48,301 36,050 12,251 18,611 11,481 7,130
2020-02-11 178.00 -1.11% 1.00% 35,897 35,362 534 12,212 11,507 705
2020-02-10 180.00 -2.17% 1.00% 29,071 31,289 -2,218 9,040 10,401 -1,361
2020-02-07 184.00 2.62% 2.00% 37,624 41,380 -3,757 17,296 20,263 -2,967
2020-02-06 179.30 10.00% 1.00% 33,854 25,792 8,062 13,018 7,824 5,194
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021