网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:177.33

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-05 163.00 4.15% 1.00% 30,574 29,107 1,467 7,184 8,538 -1,355
2020-02-04 156.51 7.68% 2.00% 34,967 31,802 3,165 9,399 10,008 -609
2020-02-03 145.35 -5.62% 1.00% 30,077 24,445 5,632 8,266 8,880 -614
2020-01-22 154.00 3.38% 1.00% 25,946 23,104 2,843 7,310 5,394 1,916
2020-01-21 148.96 2.58% 2.00% 40,281 37,065 3,217 17,929 16,438 1,491
2020-01-20 145.21 10.00% 2.00% 29,679 57,849 -28,170 18,282 42,552 -24,269
2020-01-17 132.01 3.55% 1.00% 20,859 20,083 776 5,767 3,800 1,967
2020-01-16 127.49 1.71% 1.00% 13,851 13,023 828 1,974 1,742 233
2020-01-15 125.35 0.29% 0.00% 12,338 6,872 5,466 2,788 758 2,030
2020-01-14 124.99 -2.12% 0.00% 11,557 13,393 -1,836 2,130 3,402 -1,271
2020-01-13 127.70 0.96% 0.00% 15,793 9,739 6,054 4,135 853 3,282
2020-01-10 126.48 4.20% 1.00% 24,318 18,331 5,988 8,132 5,252 2,880
2020-01-09 121.38 3.30% 1.00% 16,257 12,695 3,562 2,277 2,579 -302
2020-01-08 117.50 -0.09% 1.00% 11,501 13,804 -2,303 1,727 1,385 342
2020-01-07 117.60 2.03% 0.00% 14,854 9,552 5,301 2,221 963 1,257
2020-01-06 115.26 -0.34% 0.00% 11,079 12,627 -1,548 2,017 2,275 -258
2020-01-03 115.65 -1.15% 0.00% 8,670 10,006 -1,336 1,173 1,545 -372
2020-01-02 117.00 2.28% 0.00% 11,723 8,157 3,566 1,390 1,151 239
2019-12-31 114.39 0.73% 0.00% 7,965 5,871 2,094 1,400 1,332 69
2019-12-30 113.56 -0.12% 0.00% 10,087 7,539 2,548 2,484 1,312 1,172
2019-12-27 113.70 -1.39% 0.00% 8,838 8,286 552 1,147 1,106 41
2019-12-26 115.30 -1.36% 0.00% 11,087 11,376 -289 2,579 3,761 -1,183
2019-12-25 116.89 0.03% 0.00% 10,705 7,672 3,032 2,030 679 1,351
2019-12-24 116.85 0.83% 0.00% 11,995 7,443 4,553 1,845 1,237 608
2019-12-23 115.89 -5.40% 1.00% 10,640 14,699 -4,059 1,641 3,308 -1,667
2019-12-20 122.50 3.89% 1.00% 20,069 16,214 3,855 4,756 2,882 1,874
2019-12-19 117.91 0.18% 0.00% 7,120 6,744 376 429 786 -357
2019-12-18 117.70 -0.30% 0.00% 7,856 6,900 956 1,250 595 655
2019-12-17 118.06 -1.21% 1.00% 13,325 11,651 1,674 2,114 2,327 -214
2019-12-16 119.51 3.47% 1.00% 17,688 10,743 6,945 3,669 650 3,019
2019-12-13 115.50 0.50% 0.00% 11,432 9,645 1,787 1,410 1,148 263
2019-12-12 114.92 -0.07% 0.00% 7,218 5,004 2,213 637 117 520
2019-12-11 115.00 0.23% 0.00% 7,690 4,560 3,130 593 195 397
2019-12-10 114.74 -0.23% 0.00% 6,195 4,689 1,505 639 0 639
2019-12-09 115.00 0.54% 0.00% 4,552 5,004 -452 0 221 -221
2019-12-06 114.38 1.13% 0.00% 5,338 4,381 957 312 343 -31
2019-12-05 113.10 0.88% 0.00% 6,344 6,490 -146 347 335 12
2019-12-04 112.11 -0.21% 0.00% 4,653 3,425 1,229 195 102 93
2019-12-03 112.35 0.24% 0.00% 5,675 3,736 1,939 112 0 112
2019-12-02 112.08 -1.34% 0.00% 5,104 6,069 -965 111 496 -385
2019-11-29 113.60 -0.38% 0.00% 6,830 4,485 2,346 674 230 444
2019-11-28 114.03 -0.15% 0.00% 5,459 4,476 984 101 144 -43
2019-11-27 114.20 -4.47% 0.00% 9,847 9,749 99 836 761 74
2019-11-26 119.54 0.31% 1.00% 13,155 25,552 -12,396 1,200 12,816 -11,615
2019-11-25 119.17 -1.10% 0.00% 11,085 11,184 -99 1,616 1,924 -308
2019-11-22 120.50 -2.10% 0.00% 13,836 10,218 3,618 2,718 782 1,936
2019-11-21 123.08 0.65% 0.00% 6,704 6,062 641 1,327 606 721
2019-11-20 122.28 0.99% 0.00% 7,450 8,172 -722 180 215 -35
2019-11-19 121.08 -1.34% 0.00% 6,499 7,946 -1,447 241 62 179
2019-11-18 122.72 -1.59% 0.00% 10,164 10,962 -798 1,617 811 806
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021