网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:218.79 52周最低:80.61

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 248.74 -2.90% 0.60% 9,274 15,827 -6,553 1,570 3,393 -1,823
2021-08-04 256.16 -1.24% 0.68% 11,623 18,051 -6,428 958 2,519 -1,561
2021-08-03 259.38 4.02% 0.91% 15,812 11,844 3,968 4,049 2,257 1,791
2021-08-02 249.35 3.04% 0.81% 10,900 12,567 -1,666 1,846 2,354 -508
2021-07-30 242.00 -1.65% 0.97% 14,846 18,543 -3,698 3,215 4,342 -1,128
2021-07-29 246.07 -0.17% 0.92% 12,060 7,774 4,286 5,477 1,744 3,733
2021-07-28 246.50 -2.99% 0.77% 5,959 7,290 -1,331 1,288 1,714 -427
2021-07-26 265.30 -0.37% 1.01% 12,885 9,064 3,821 4,788 1,662 3,126
2021-07-23 266.29 -4.96% 1.03% 15,891 17,193 -1,302 3,469 3,565 -97
2021-07-22 280.18 1.89% 1.09% 23,590 20,956 2,633 8,360 6,533 1,827
2021-07-21 274.98 1.08% 0.87% 16,923 17,502 -579 5,035 6,813 -1,778
2021-07-20 272.04 -3.97% 0.88% 7,591 8,316 -725 676 1,874 -1,198
2021-07-19 283.29 -0.60% 1.05% 12,598 16,214 -3,616 2,982 4,950 -1,968
2021-07-16 285.00 -5.00% 1.07% 41,163 34,631 6,532 12,323 9,632 2,691
2021-07-15 300.00 4.78% 1.03% 21,533 26,689 -5,156 4,097 7,747 -3,650
2021-07-14 286.32 -6.40% 1.79% 41,286 40,149 1,136 19,628 17,452 2,177
2021-07-12 298.01 17.92% 2.80% 8,615 18,701 -10,086 1,507 6,188 -4,682
2021-07-09 252.72 -4.63% 0.91% 6,132 13,022 -6,890 982 4,094 -3,112
2021-07-07 255.01 1.60% 0.84% 4,476 5,493 -1,017 404 1,464 -1,059
2021-07-06 251.00 -0.75% 0.75% 9,703 12,072 -2,369 1,094 3,198 -2,104
2021-07-05 252.89 1.19% 1.14% 32,491 40,414 -7,923 13,662 17,732 -4,070
2021-07-02 249.91 -11.00% 1.49% 34,041 47,252 -13,211 10,591 20,073 -9,482
2021-07-01 280.80 8.22% 1.05% 26,473 19,523 6,951 5,573 3,027 2,546
2021-06-29 260.00 0.86% 0.79% 11,870 17,891 -6,021 2,069 2,714 -646
2021-06-28 257.79 1.26% 0.54% 13,654 10,445 3,209 1,988 425 1,563
2021-06-25 254.57 -0.56% 0.38% 13,482 11,366 2,115 1,706 2,508 -802
2021-06-24 256.00 -1.46% 0.69% 17,783 20,526 -2,743 4,893 5,296 -402
2021-06-23 259.98 -1.66% 0.62% 11,906 12,995 -1,089 3,149 2,590 559
2021-06-21 254.00 -0.62% 0.63% 8,175 9,957 -1,782 1,447 2,028 -582
2021-06-18 255.58 -2.45% 0.57% 9,675 12,249 -2,574 1,518 3,020 -1,502
2021-06-17 262.00 1.95% 0.51% 7,289 5,938 1,350 3,035 1,925 1,110
2021-06-16 257.00 -2.97% 0.73% 4,034 5,436 -1,402 1,449 907 542
2021-06-15 264.87 -3.32% 0.88% 12,927 15,601 -2,674 3,150 3,238 -89
2021-06-11 273.96 3.48% 1.07% 16,804 16,554 250 5,536 4,770 766
2021-06-10 264.75 2.62% 0.64% 13,151 15,332 -2,181 3,575 2,295 1,280
2021-06-09 258.00 3.07% 0.60% 2,770 3,569 -799 411 730 -319
2021-06-08 250.32 -1.85% 0.37% 2,826 5,670 -2,844 0 971 -971
2021-06-07 255.05 -1.11% 0.32% 4,552 5,015 -464 1,001 1,628 -627
2021-06-04 257.90 1.91% 0.48% 3,702 4,207 -505 1,001 1,489 -488
2021-06-03 253.07 -2.24% 0.42% 10,564 8,719 1,845 2,603 2,189 414
2021-06-02 258.88 -0.96% 0.46% 8,136 9,447 -1,311 816 1,270 -454
2021-06-01 261.40 -3.27% 0.87% 4,847 5,221 -374 891 788 103
2021-05-31 270.23 -1.37% 0.57% 9,061 10,564 -1,503 1,187 1,963 -776
2021-05-28 273.97 -2.50% 0.79% 10,607 10,309 298 5,039 2,906 2,133
2021-05-27 281.00 1.12% 0.55% 9,142 6,707 2,435 3,264 1,347 1,917
2021-05-26 277.89 -3.23% 0.88% 10,752 11,570 -818 3,029 3,501 -472
2021-05-25 287.16 1.59% 0.60% 9,980 12,387 -2,407 2,286 2,073 213
2021-05-24 282.67 0.59% 0.50% 6,467 7,908 -1,441 470 1,297 -827
2021-05-21 281.00 1.12% 0.45% 11,162 14,199 -3,037 3,023 4,323 -1,300
2021-05-20 277.88 0.59% 0.22% 3,644 2,198 1,447 804 220 584
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式