网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深信服 (300454)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:243.38 52周最低:80.61

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-28 100.68 -4.84% 0.73% 8,564 11,229 -2,665 1,328 1,822 -494
2022-09-27 105.80 0.94% 0.64% 0 0 0 0 0 0
2022-09-26 104.81 -1.54% 0.81% 7,277 7,534 -257 1,729 853 877
2022-09-23 106.45 -1.64% 0.90% 7,015 7,787 -772 841 974 -133
2022-09-22 108.22 -0.53% 0.98% 9,131 8,586 546 819 1,272 -454
2022-09-21 108.80 -2.42% 1.03% 15,108 12,804 2,303 3,158 2,604 554
2022-09-20 111.50 -2.02% 0.98% 0 0 0 0 0 0
2022-09-19 113.80 -4.51% 1.62% 0 0 0 0 0 0
2022-09-16 119.18 7.18% 2.67% 0 0 0 0 0 0
2022-09-15 111.20 1.28% 1.58% 0 0 0 0 0 0
2022-09-14 109.80 3.05% 1.21% 11,088 8,065 3,023 2,249 876 1,372
2022-09-13 106.55 0.23% 0.57% 3,892 3,759 133 334 187 147
2022-09-09 106.31 0.17% 0.54% 0 0 0 0 0 0
2022-09-08 106.13 -3.02% 0.81% 0 0 0 0 0 0
2022-09-07 109.44 3.71% 1.51% 14,784 10,845 3,939 3,431 2,059 1,372
2022-09-06 105.52 -0.48% 1.02% 16,342 11,874 4,468 3,200 492 2,708
2022-09-05 106.03 2.40% 1.79% 0 0 0 0 0 0
2022-09-02 103.55 4.34% 2.04% 2,763 3,296 -533 746 1,373 -626
2022-09-01 99.24 2.76% 1.20% 0 0 0 0 0 0
2022-08-31 96.57 -0.26% 0.76% 0 0 0 0 0 0
2022-08-30 96.82 1.50% 1.02% 7,765 7,559 206 695 475 220
2022-08-29 95.39 4.01% 1.44% 0 0 0 0 0 0
2022-08-26 91.71 -1.38% 0.41% 2,756 2,606 149 464 321 143
2022-08-25 92.99 0.38% 0.61% 7,297 7,570 -274 1,089 756 333
2022-08-24 92.64 -6.42% 1.56% 20,061 19,691 370 2,269 3,587 -1,318
2022-08-23 99.00 -0.60% 0.56% 7,371 7,500 -129 396 661 -265
2022-08-22 99.60 0.96% 0.66% 9,717 7,668 2,049 588 230 358
2022-08-19 98.65 -1.33% 0.74% 9,672 10,354 -683 1,426 849 577
2022-08-18 99.98 -1.10% 0.48% 5,950 6,960 -1,010 716 432 284
2022-08-17 101.09 -0.89% 0.44% 5,552 6,111 -559 838 476 362
2022-08-16 102.00 -1.08% 0.55% 5,786 9,468 -3,682 369 797 -428
2022-08-15 103.11 -0.68% 0.62% 7,418 9,444 -2,026 771 1,537 -766
2022-08-12 103.82 -0.42% 0.47% 5,738 7,411 -1,672 427 1,727 -1,300
2022-08-11 104.26 1.22% 0.71% 9,526 10,263 -737 463 1,291 -828
2022-08-10 103.00 -0.87% 0.75% 9,894 10,756 -862 1,521 950 571
2022-08-09 103.90 -2.92% 0.79% 9,873 12,101 -2,228 989 792 196
2022-08-08 107.03 1.72% 1.68% 24,545 23,181 1,364 4,053 3,048 1,005
2022-08-05 105.22 11.11% 2.23% 37,692 23,194 14,498 14,594 4,369 10,226
2022-08-04 94.70 -0.16% 0.64% 8,727 7,640 1,087 1,294 438 857
2022-08-03 94.85 1.73% 1.00% 12,054 13,723 -1,669 2,795 2,229 566
2022-08-02 93.24 -3.09% 0.81% 9,495 10,840 -1,345 250 1,819 -1,570
2022-08-01 96.21 -0.11% 0.77% 10,739 9,056 1,683 1,181 780 401
2022-07-29 96.32 -3.64% 0.94% 10,738 13,633 -2,895 950 993 -43
2022-07-28 99.96 4.13% 1.25% 17,834 14,975 2,859 4,115 1,504 2,611
2022-07-27 96.00 1.05% 0.42% 5,734 5,228 506 1,033 150 883
2022-07-26 95.00 1.18% 0.58% 7,054 7,582 -528 956 766 189
2022-07-25 93.89 -0.97% 0.45% 6,069 5,274 795 326 764 -439
2022-07-22 94.81 -1.67% 0.57% 7,679 6,858 820 700 369 332
2022-07-21 96.42 1.37% 0.71% 9,576 8,895 681 802 1,686 -883
2022-07-20 95.12 0.98% 0.66% 8,306 8,423 -117 675 117 558
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式