网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 213.00 0.47% 0.94% 24,657 28,622 -3,966 4,272 5,348 -1,077
2021-10-21 212.00 -3.33% 1.51% 32,898 52,562 -19,665 9,168 16,719 -7,551
2021-10-20 219.30 -4.03% 0.96% 21,656 34,386 -12,730 2,986 5,403 -2,417
2021-10-19 228.50 -1.93% 0.84% 19,250 31,060 -11,810 1,344 2,522 -1,178
2021-10-18 233.00 -3.67% 0.86% 20,993 32,222 -11,229 2,192 8,255 -6,063
2021-10-14 234.26 -1.31% 0.21% 5,713 7,632 -1,918 557 953 -395
2021-10-13 237.36 0.34% 0.36% 5,164 6,109 -945 775 255 519
2021-10-12 236.55 1.96% 0.50% 12,363 10,981 1,382 1,383 484 899
2021-10-11 232.00 -0.56% 0.33% 5,320 5,003 317 570 1,007 -437
2021-10-08 233.30 -0.55% 0.34% 3,705 5,186 -1,481 0 298 -298
2021-09-30 234.60 3.82% 0.68% 5,684 4,075 1,609 1,912 676 1,236
2021-09-29 225.97 -1.74% 0.48% 6,381 6,845 -464 1,088 1,848 -759
2021-09-28 229.96 -1.92% 0.32% 2,728 4,615 -1,887 106 867 -761
2021-09-27 234.45 0.95% 1.26% 11,134 7,531 3,603 2,581 887 1,694
2021-09-24 232.25 0.09% 0.56% 7,667 4,387 3,280 1,919 424 1,495
2021-09-23 232.05 -0.96% 0.55% 3,904 3,705 199 246 426 -180
2021-09-22 234.31 3.27% 0.43% 8,770 6,120 2,649 1,173 456 717
2021-09-17 226.90 0.28% 0.63% 5,891 5,099 792 703 1,266 -563
2021-09-16 226.27 -0.10% 0.64% 7,668 6,882 786 916 376 541
2021-09-15 226.50 -5.11% 0.93% 5,615 6,467 -852 645 684 -38
2021-09-14 238.69 -0.55% 0.51% 8,777 5,782 2,995 624 100 524
2021-09-13 240.00 -2.04% 0.46% 3,348 3,794 -446 748 651 98
2021-09-10 245.00 -1.08% 0.27% 2,145 2,557 -412 205 528 -323
2021-09-09 247.68 0.28% 0.24% 2,195 4,889 -2,694 0 1,340 -1,340
2021-09-07 253.18 1.28% 0.57% 7,343 5,971 1,372 3,004 1,423 1,581
2021-09-06 249.99 0.40% 0.49% 4,983 6,704 -1,721 491 978 -487
2021-09-02 256.03 -5.35% 0.49% 5,682 9,971 -4,289 1,357 3,515 -2,158
2021-09-01 270.50 -0.70% 0.54% 11,954 9,994 1,961 1,391 1,925 -535
2021-08-31 272.40 -2.18% 0.53% 8,132 5,275 2,857 658 639 19
2021-08-30 278.46 1.81% 0.73% 15,911 20,972 -5,060 7,382 8,496 -1,115
2021-08-27 273.50 -0.18% 0.51% 10,384 7,288 3,097 2,131 994 1,137
2021-08-26 274.00 -0.72% 0.45% 6,563 6,305 258 262 171 91
2021-08-25 275.99 -1.79% 0.69% 11,194 14,633 -3,439 2,147 1,756 391
2021-08-24 281.01 -3.10% 0.87% 9,753 13,676 -3,923 1,214 1,575 -361
2021-08-23 290.00 2.47% 0.96% 22,582 19,462 3,120 3,781 3,054 727
2021-08-20 283.00 7.24% 1.84% 38,771 24,760 14,010 30,057 15,729 14,328
2021-08-19 263.90 -1.85% 0.48% 4,041 5,008 -967 102 561 -459
2021-08-18 268.88 3.42% 0.64% 16,740 13,545 3,195 7,977 4,790 3,187
2021-08-17 260.00 0.01% 1.02% 4,331 6,231 -1,899 51 238 -187
2021-08-16 259.97 1.85% 0.40% 6,682 6,999 -317 1,571 1,495 77
2021-08-13 255.25 0.49% 0.54% 5,979 4,890 1,089 1,767 828 940
2021-08-11 253.00 -1.68% 0.40% 5,014 4,439 575 532 402 130
2021-08-10 257.31 1.78% 0.51% 5,055 6,405 -1,351 532 823 -292
2021-08-09 252.80 3.37% 0.55% 7,046 3,543 3,503 1,934 208 1,725
2021-08-06 244.56 -1.68% 0.42% 7,560 10,718 -3,157 1,257 1,741 -484
2021-08-05 248.74 -2.90% 0.60% 9,274 15,827 -6,553 1,570 3,393 -1,823
2021-08-04 256.16 -1.24% 0.68% 11,623 18,051 -6,428 958 2,519 -1,561
2021-08-03 259.38 4.02% 0.91% 15,812 11,844 3,968 4,049 2,257 1,791
2021-08-02 249.35 3.04% 0.81% 10,900 12,567 -1,666 1,846 2,354 -508
2021-07-30 242.00 -1.65% 0.97% 14,846 18,543 -3,698 3,215 4,342 -1,128
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021