网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:170

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 268.00 7.11% 0.93% 26,250 13,895 12,356 10,994 2,431 8,563
2021-05-13 250.20 -2.65% 0.42% 6,947 5,061 1,886 1,409 342 1,066
2021-05-12 257.00 2.23% 0.56% 8,707 6,617 2,090 610 422 188
2021-05-11 251.40 -1.01% 0.53% 5,098 5,597 -499 696 710 -14
2021-05-10 253.96 -0.86% 0.67% 10,056 9,370 686 2,423 1,664 759
2021-05-07 256.17 -1.81% 0.62% 15,730 16,877 -1,147 3,633 2,723 909
2021-05-06 260.89 -4.61% 0.72% 6,724 7,755 -1,032 974 1,591 -617
2021-04-30 273.49 -1.35% 0.90% 9,817 6,707 3,110 973 1,255 -282
2021-04-28 273.32 0.70% 0.43% 6,738 5,960 778 2,394 916 1,479
2021-04-23 275.95 -1.93% 0.49% 1,939 4,116 -2,177 0 348 -348
2021-04-22 281.38 0.85% 0.28% 1,876 2,438 -562 118 112 6
2021-04-21 279.00 0.81% 0.41% 6,682 4,539 2,144 2,826 839 1,987
2021-04-19 272.59 6.27% 0.72% 3,875 6,689 -2,814 329 650 -321
2021-04-16 256.50 -3.42% 0.46% 2,724 5,047 -2,324 126 527 -401
2021-04-15 265.58 -0.69% 0.27% 2,909 2,991 -82 559 162 397
2021-04-14 267.43 3.25% 0.46% 5,275 3,430 1,844 971 412 559
2021-04-13 259.00 -0.33% 0.46% 4,581 4,527 55 698 873 -175
2021-04-12 259.85 -2.37% 0.49% 4,724 5,626 -903 1,630 556 1,074
2021-04-09 266.17 -0.47% 0.42% 9,973 8,426 1,547 3,122 1,951 1,171
2021-04-08 267.42 3.45% 0.81% 15,682 12,847 2,835 4,816 1,861 2,955
2021-04-07 258.50 1.42% 0.58% 9,564 11,187 -1,622 685 1,508 -823
2021-04-06 254.88 -0.67% 0.55% 8,007 7,446 561 726 1,134 -409
2021-04-02 256.60 -0.87% 0.70% 6,958 4,937 2,021 1,411 329 1,082
2021-04-01 258.84 4.79% 0.72% 6,806 7,991 -1,185 3,340 2,663 676
2021-03-30 244.68 1.24% 0.56% 10,834 9,254 1,580 2,761 728 2,033
2021-03-29 241.68 -2.94% 0.53% 7,165 10,289 -3,124 1,321 1,864 -544
2021-03-23 232.09 -0.60% 0.72% 11,721 12,472 -751 903 1,279 -376
2021-03-22 233.50 4.24% 0.83% 13,289 13,166 123 2,367 2,366 1
2021-03-19 224.00 -4.60% 0.56% 9,240 11,251 -2,011 1,235 383 851
2021-03-18 234.79 3.32% 0.68% 7,434 8,963 -1,529 815 1,885 -1,070
2021-03-17 227.25 0.91% 0.52% 8,592 7,633 959 1,251 950 301
2021-03-16 225.20 4.58% 0.80% 9,472 7,314 2,158 1,300 759 541
2021-03-15 215.33 -2.32% 1.05% 3,170 2,988 182 1,035 469 566
2021-03-12 220.44 -3.01% 1.03% 5,710 4,434 1,276 2,473 1,355 1,118
2021-03-11 227.27 0.16% 0.97% 327 33 294 294 0 294
2021-03-10 226.90 1.30% 0.75% 20,693 15,850 4,843 2,500 2,109 391
2021-03-09 223.99 -5.62% 1.09% 23,882 29,468 -5,586 2,284 2,655 -372
2021-03-08 237.34 -4.13% 0.80% 21,120 19,802 1,318 2,175 2,568 -393
2021-03-04 248.96 -5.34% 0.97% 27,046 25,171 1,875 6,385 4,377 2,009
2021-03-03 263.00 1.27% 0.81% 27,001 18,174 8,827 7,272 4,014 3,259
2021-03-02 259.69 -0.83% 0.89% 24,382 24,874 -492 3,773 4,234 -460
2021-03-01 261.86 -1.30% 1.35% 37,082 38,486 -1,404 9,226 10,120 -895
2021-02-26 265.30 -0.64% 0.90% 26,181 24,983 1,198 6,129 3,250 2,879
2021-02-25 267.01 -2.87% 0.94% 27,986 25,820 2,166 5,915 2,491 3,424
2021-02-23 283.40 0.14% 0.88% 28,511 24,528 3,983 5,476 4,742 734
2021-02-22 283.00 -8.63% 1.63% 42,962 55,893 -12,931 14,531 25,826 -11,295
2021-02-19 309.72 -2.91% 0.91% 27,153 33,174 -6,021 6,850 8,358 -1,508
2021-02-18 319.00 0.34% 0.97% 28,638 36,592 -7,954 2,929 5,677 -2,748
2021-02-09 307.00 -0.62% 0.81% 25,317 27,358 -2,041 6,305 4,806 1,498
2021-02-08 308.90 8.22% 0.86% 31,564 22,484 9,080 7,513 4,280 3,233
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021