网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康拓红外 (300455)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:8.7

康拓红外(300455) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 10.16 -4.15% 1.39% 3,355 4,580 -1,224 268 448 -180
2021-12-06 10.60 -1.30% 1.12% 2,710 3,912 -1,202 214 130 84
2021-12-03 10.74 3.17% 1.53% 5,326 3,738 1,588 422 0 422
2021-12-02 10.41 -2.53% 1.21% 2,400 4,639 -2,239 0 170 -170
2021-12-01 10.68 -1.20% 1.46% 3,755 4,790 -1,035 230 653 -423
2021-11-30 10.81 5.36% 2.98% 11,399 6,447 4,951 1,123 0 1,123
2021-11-29 10.26 -1.25% 0.61% 1,578 1,902 -323 0 0 0
2021-11-26 10.39 -0.10% 0.74% 1,967 2,278 -311 0 0 0
2021-11-25 10.40 -0.57% 0.59% 1,548 1,884 -336 0 0 0
2021-11-24 10.46 -0.76% 0.88% 2,515 2,642 -127 109 0 109
2021-11-23 10.54 -0.94% 0.87% 1,825 3,292 -1,467 0 363 -363
2021-11-12 10.45 2.25% 0.92% 3,193 2,105 1,088 347 184 163
2021-11-11 10.22 0.29% 0.58% 1,610 1,689 -79 108 158 -50
2021-11-10 10.19 -0.20% 0.77% 1,645 2,695 -1,050 0 956 -956
2021-11-09 10.21 3.87% 0.98% 2,951 2,542 409 572 148 424
2021-11-08 9.83 0.10% 0.67% 1,463 2,169 -706 0 182 -182
2021-11-05 9.82 -0.30% 0.55% 1,425 1,585 -160 0 0 0
2021-11-04 9.85 0.72% 0.40% 1,062 1,152 -90 0 0 0
2021-11-03 9.78 0.20% 0.61% 1,932 1,417 514 0 0 0
2021-11-02 9.76 0.93% 0.78% 2,016 2,204 -188 112 0 112
2021-11-01 9.67 1.68% 0.43% 1,210 1,100 110 125 0 125
2021-10-29 9.51 1.49% 0.45% 1,228 1,124 103 0 0 0
2021-10-28 9.37 -4.78% 0.91% 2,211 2,589 -378 106 142 -36
2021-10-26 10.23 -0.68% 0.48% 1,295 1,447 -152 152 132 20
2021-10-22 10.25 0.29% 0.41% 1,057 1,273 -216 0 0 0
2021-10-21 10.22 -1.92% 0.62% 1,661 1,887 -225 101 0 101
2021-10-20 10.42 -1.79% 0.57% 1,471 1,860 -388 206 0 206
2021-10-19 10.61 -0.47% 0.39% 850 1,426 -577 0 0 0
2021-10-18 10.66 1.33% 0.42% 1,431 1,081 350 0 0 0
2021-10-14 10.59 1.92% 0.67% 2,224 1,722 502 0 182 -182
2021-10-13 10.39 0.29% 0.43% 910 852 58 151 156 -4
2021-10-12 10.36 -2.36% 0.57% 942 1,620 -678 0 0 0
2021-10-11 10.61 0.57% 0.66% 1,424 1,216 209 0 0 0
2021-10-08 10.55 4.25% 0.69% 804 603 200 0 0 0
2021-09-30 10.12 0.80% 0.45% 465 532 -68 0 0 0
2021-09-29 10.04 -6.08% 1.05% 504 1,252 -748 0 0 0
2021-09-28 10.69 1.33% 0.55% 830 833 -3 0 0 0
2021-09-27 10.55 -0.94% 0.80% 877 1,718 -841 0 169 -169
2021-09-24 10.65 -3.97% 1.40% 694 1,524 -830 0 169 -169
2021-09-23 11.09 0.82% 1.37% 1,880 1,781 100 323 117 206
2021-09-22 11.00 -6.70% 2.16% 3,723 4,925 -1,202 809 238 570
2021-09-17 11.79 0.77% 2.36% 5,570 3,636 1,934 2,147 449 1,698
2021-09-16 11.70 1.74% 1.65% 2,154 2,558 -404 105 0 105
2021-09-15 11.50 0.88% 1.31% 1,854 2,240 -386 0 389 -389
2021-09-14 11.40 -2.40% 1.69% 1,463 2,066 -603 101 0 101
2021-09-13 11.68 -1.35% 1.43% 1,965 2,527 -563 0 118 -118
2021-09-10 11.84 -1.74% 1.63% 1,398 1,714 -315 0 0 0
2021-09-09 12.05 -1.15% 2.19% 3,935 3,276 659 447 0 447
2021-09-07 12.58 -0.63% 3.16% 3,274 4,212 -938 478 297 181
2021-09-06 12.66 3.01% 3.47% 4,220 4,526 -306 317 583 -267
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021