网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.68 52周最低:18.55

赛微电子(300456) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 29.06 -2.94% 9.91% 33,632 39,742 -6,110 14,879 17,474 -2,596
2021-06-17 29.94 11.76% 13.00% 17,511 14,848 2,662 5,515 3,699 1,816
2021-06-16 26.79 -2.76% 8.04% 27,073 19,931 7,142 14,794 8,746 6,048
2021-06-15 27.55 4.91% 9.36% 40,444 26,792 13,652 21,104 11,293 9,811
2021-06-11 26.26 1.00% 10.50% 31,589 31,352 237 19,352 13,705 5,647
2021-06-10 26.00 1.72% 6.14% 17,232 21,397 -4,165 3,652 6,552 -2,899
2021-06-09 25.56 -0.54% 5.89% 12,401 12,805 -404 3,546 3,840 -294
2021-06-08 25.70 3.01% 10.92% 38,043 30,134 7,909 20,427 13,477 6,949
2021-06-07 24.95 9.67% 9.52% 12,719 7,494 5,224 4,849 847 4,002
2021-06-04 22.75 9.32% 7.15% 5,879 5,369 510 932 531 401
2021-06-03 20.81 1.02% 3.97% 12,888 11,961 926 3,431 2,215 1,216
2021-06-02 20.60 -2.97% 2.31% 4,673 6,602 -1,929 253 892 -639
2021-06-01 21.23 0.76% 3.02% 7,297 5,360 1,937 775 163 612
2021-05-31 21.07 1.84% 2.36% 6,035 5,724 311 304 0 304
2021-05-28 20.69 -1.52% 2.53% 4,021 4,636 -614 296 732 -436
2021-05-27 21.01 4.53% 4.46% 13,007 8,488 4,519 3,449 978 2,472
2021-05-26 20.10 -1.28% 1.60% 2,496 3,002 -505 0 207 -207
2021-05-25 20.36 -0.15% 2.04% 4,395 4,593 -199 312 506 -194
2021-05-24 20.39 6.59% 3.15% 2,019 1,515 504 0 0 0
2021-05-21 19.16 -2.64% 1.48% 2,661 4,721 -2,060 0 132 -132
2021-05-20 19.68 -1.75% 1.48% 2,272 3,011 -739 0 504 -504
2021-05-19 20.03 2.30% 2.23% 3,917 4,286 -369 875 951 -76
2021-05-18 19.58 -2.20% 1.52% 3,083 3,855 -773 281 221 59
2021-05-17 20.02 1.73% 1.88% 1,554 2,263 -709 221 182 39
2021-05-14 19.68 1.13% 1.37% 4,061 3,306 755 270 0 270
2021-05-13 19.46 -0.56% 1.43% 3,474 3,253 221 314 0 314
2021-05-12 19.57 1.40% 1.64% 3,169 3,847 -677 0 221 -221
2021-05-11 19.30 3.04% 1.55% 3,075 2,362 713 0 0 0
2021-05-10 18.73 -2.90% 1.77% 1,686 2,267 -581 0 110 -110
2021-05-07 19.29 0.16% 1.20% 2,857 3,927 -1,069 0 239 -239
2021-05-06 19.26 -2.43% 1.70% 2,539 3,462 -923 0 135 -135
2021-04-30 19.74 -3.28% 2.08% 3,258 5,504 -2,246 0 718 -718
2021-04-28 20.27 -0.88% 2.03% 4,341 4,940 -600 239 500 -261
2021-04-23 22.09 0.91% 2.25% 3,075 3,100 -25 379 118 261
2021-04-22 21.89 -0.23% 1.69% 3,325 2,906 419 0 0 0
2021-04-21 21.94 -0.50% 1.50% 2,103 3,199 -1,095 109 138 -29
2021-04-19 22.77 1.92% 2.17% 2,202 3,302 -1,100 0 113 -113
2021-04-16 22.34 -0.18% 1.39% 1,919 2,930 -1,011 0 113 -113
2021-04-15 22.38 2.75% 2.13% 3,849 3,676 173 0 0 0
2021-04-14 21.78 0.41% 1.09% 1,962 1,910 52 109 0 109
2021-04-13 21.69 0.51% 1.43% 2,149 2,452 -303 0 172 -172
2021-04-12 21.58 -4.77% 2.64% 4,188 7,183 -2,995 114 583 -469
2021-04-09 22.66 -1.82% 1.95% 6,155 6,328 -173 772 530 243
2021-04-08 23.08 -1.58% 2.46% 4,298 5,329 -1,030 336 200 136
2021-04-07 23.45 -0.76% 2.27% 5,049 6,765 -1,716 226 109 118
2021-04-06 23.63 -1.87% 2.92% 7,557 9,508 -1,951 948 1,452 -504
2021-04-02 24.08 3.88% 5.34% 13,860 10,241 3,619 3,265 1,766 1,499
2021-04-01 23.18 4.18% 3.69% 5,637 7,235 -1,598 789 709 80
2021-03-30 22.91 -0.17% 2.35% 6,044 8,362 -2,319 0 801 -801
2021-03-29 22.95 4.18% 3.67% 11,688 8,054 3,634 2,761 936 1,824
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021