网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.71 52周最低:11.7

赛微电子(300456) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-16 18.83 -0.32% 2.90% 14,699 16,345 -1,646 2,451 2,331 120
2022-08-15 18.89 1.94% 4.20% 22,773 22,927 -154 6,770 4,405 2,365
2022-08-12 18.53 -1.38% 3.51% 19,144 18,263 881 4,578 2,356 2,222
2022-08-11 18.79 -0.53% 5.03% 26,690 28,309 -1,618 5,152 3,580 1,572
2022-08-10 18.89 2.94% 5.74% 32,161 29,284 2,877 7,686 3,968 3,718
2022-08-09 18.35 1.21% 3.60% 18,566 17,887 680 4,043 3,105 938
2022-08-08 18.13 -1.04% 4.10% 17,937 24,614 -6,677 3,709 6,649 -2,940
2022-08-05 18.32 6.57% 5.97% 34,319 26,342 7,977 8,933 3,662 5,272
2022-08-04 17.19 -0.29% 5.29% 25,647 26,683 -1,036 7,478 5,114 2,363
2022-08-03 17.24 6.68% 5.61% 30,412 23,970 6,442 6,089 2,896 3,193
2022-08-02 16.16 -1.82% 2.78% 13,090 12,170 919 1,568 915 653
2022-08-01 16.46 4.24% 2.56% 14,514 9,292 5,222 2,788 235 2,553
2022-07-29 15.79 -2.47% 1.63% 6,608 8,198 -1,589 941 672 270
2022-07-28 16.19 5.40% 3.15% 15,233 12,849 2,384 2,844 1,199 1,645
2022-07-27 15.36 0.20% 1.05% 4,508 4,704 -196 409 348 61
2022-07-26 15.33 0.79% 1.28% 5,693 5,201 492 232 426 -194
2022-07-25 15.21 -3.00% 1.37% 5,641 6,397 -756 573 310 263
2022-07-22 15.68 -3.33% 2.21% 8,166 11,805 -3,639 758 1,071 -313
2022-07-21 16.22 0.68% 2.12% 10,275 9,492 783 1,177 196 981
2022-07-20 16.11 0.37% 1.70% 7,037 8,685 -1,648 0 782 -782
2022-07-19 16.05 1.45% 1.53% 6,739 6,809 -70 709 616 93
2022-07-18 15.82 1.74% 1.41% 6,823 5,695 1,128 186 149 36
2022-07-15 15.55 -4.43% 2.38% 10,357 10,761 -404 1,894 1,406 488
2022-07-14 16.27 1.12% 1.37% 6,514 6,140 374 684 330 354
2022-07-13 16.09 0.19% 1.31% 5,736 6,013 -277 235 112 123
2022-07-12 16.06 -4.06% 1.88% 8,460 9,063 -603 375 354 21
2022-07-11 16.74 -2.84% 2.01% 8,990 9,939 -949 1,201 963 239
2022-07-08 17.23 -1.66% 1.97% 9,181 10,601 -1,420 780 526 254
2022-07-07 17.52 -1.24% 2.07% 9,900 10,650 -750 944 354 590
2022-07-06 17.74 0.68% 2.66% 13,483 13,600 -117 1,484 882 602
2022-07-05 17.62 -2.27% 3.14% 13,189 17,402 -4,213 1,538 2,255 -717
2022-07-04 18.03 -4.50% 3.55% 15,028 20,571 -5,543 2,110 5,545 -3,435
2022-07-01 18.88 3.28% 4.19% 24,156 20,352 3,804 3,898 2,233 1,664
2022-06-30 18.28 2.29% 3.81% 19,049 19,982 -933 1,165 1,804 -639
2022-06-29 17.87 0.34% 5.61% 29,598 27,216 2,382 5,687 4,864 823
2022-06-28 17.81 3.79% 3.54% 19,134 16,229 2,904 2,514 1,351 1,163
2022-06-27 17.16 1.42% 2.65% 13,328 11,738 1,590 2,344 593 1,751
2022-06-24 16.92 0.65% 2.82% 13,284 13,836 -552 1,351 608 743
2022-06-23 16.81 2.25% 2.94% 15,008 13,285 1,723 2,489 808 1,682
2022-06-22 16.44 -2.84% 2.96% 12,456 15,118 -2,662 1,478 1,737 -259
2022-06-21 16.92 -0.47% 3.54% 16,717 17,693 -975 2,658 1,433 1,225
2022-06-20 17.00 2.04% 3.54% 16,844 17,122 -278 2,231 1,060 1,170
2022-06-17 16.66 -1.01% 3.71% 15,693 19,020 -3,327 2,289 2,242 47
2022-06-16 16.83 3.51% 5.64% 24,697 27,414 -2,717 5,321 5,056 266
2022-06-15 16.26 6.41% 6.42% 30,592 25,988 4,604 10,941 6,957 3,985
2022-06-14 15.28 -4.50% 5.19% 19,712 24,058 -4,346 4,438 4,150 288
2022-06-13 16.00 7.38% 7.29% 33,192 32,074 1,118 13,344 9,717 3,627
2022-06-10 14.90 3.04% 2.35% 9,858 10,078 -219 947 105 843
2022-06-09 14.46 -3.92% 1.56% 5,244 7,865 -2,621 172 706 -534
2022-06-08 15.05 -0.86% 1.78% 7,410 7,680 -269 604 214 390
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式