网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.61 52周最低:26.42

全志科技(300458) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 65.27 0.59% 4.64% 40,864 38,464 2,399 13,459 8,850 4,609
2021-10-21 64.89 0.26% 2.19% 19,574 17,344 2,230 4,726 2,122 2,604
2021-10-20 64.72 -1.87% 2.88% 22,277 26,615 -4,338 2,986 6,140 -3,154
2021-10-19 65.95 0.52% 2.56% 22,959 20,220 2,740 5,146 2,410 2,736
2021-10-18 65.61 -0.26% 3.59% 29,329 30,665 -1,335 7,271 8,442 -1,171
2021-10-14 63.20 -0.46% 3.48% 29,469 28,439 1,031 9,370 8,970 400
2021-10-13 63.49 1.18% 4.29% 23,318 21,971 1,347 7,134 4,284 2,851
2021-10-12 62.75 -8.83% 6.21% 37,276 44,664 -7,388 13,936 19,276 -5,340
2021-10-11 68.83 -1.54% 3.06% 15,269 17,389 -2,119 5,116 5,377 -261
2021-10-08 69.91 -3.57% 4.89% 15,111 23,577 -8,466 6,117 11,588 -5,471
2021-09-30 72.50 6.60% 5.69% 38,219 17,806 20,412 20,967 6,607 14,360
2021-09-29 68.01 -5.29% 3.94% 17,168 25,325 -8,157 6,417 12,350 -5,933
2021-09-28 71.81 2.18% 4.57% 32,387 20,005 12,382 17,172 7,943 9,229
2021-09-27 70.28 -0.79% 3.57% 19,830 15,648 4,182 7,977 4,009 3,968
2021-09-24 70.84 -0.38% 3.41% 15,987 11,465 4,522 7,544 3,291 4,253
2021-09-23 71.11 3.83% 5.28% 10,293 8,049 2,244 3,559 2,504 1,055
2021-09-22 68.49 0.72% 2.82% 20,283 13,664 6,620 7,375 2,277 5,098
2021-09-17 68.00 1.25% 2.91% 12,679 9,640 3,039 4,763 1,713 3,050
2021-09-16 67.16 -6.10% 5.38% 21,556 23,740 -2,184 7,292 10,362 -3,070
2021-09-15 71.52 -0.04% 4.88% 23,823 25,389 -1,566 10,738 10,726 11
2021-09-14 71.55 3.31% 6.64% 38,916 28,697 10,218 16,825 11,418 5,407
2021-09-13 69.26 -11.08% 10.11% 27,101 19,811 7,290 12,732 7,622 5,111
2021-09-10 77.89 6.90% 9.07% 13,397 11,702 1,694 6,041 4,622 1,419
2021-09-09 72.86 0.36% 3.85% 18,189 21,065 -2,876 6,882 6,402 480
2021-09-07 73.00 -0.83% 3.32% 13,195 16,106 -2,911 4,394 5,980 -1,586
2021-09-06 73.61 3.88% 5.73% 32,411 30,010 2,401 21,646 16,232 5,414
2021-09-02 69.02 -5.83% 5.98% 32,687 34,646 -1,958 12,775 12,649 126
2021-09-01 73.29 3.52% 6.62% 33,250 28,650 4,599 16,182 10,741 5,441
2021-08-31 70.80 -4.53% 6.28% 28,071 33,170 -5,099 11,750 11,192 558
2021-08-30 74.16 0.95% 5.17% 31,155 33,748 -2,593 13,847 13,494 354
2021-08-27 73.46 -0.58% 3.49% 19,112 14,909 4,202 5,520 3,319 2,201
2021-08-26 73.89 -4.08% 5.29% 37,535 30,666 6,869 21,495 15,600 5,896
2021-08-25 77.03 2.35% 6.96% 43,369 42,218 1,151 23,224 21,310 1,914
2021-08-24 75.26 1.12% 5.61% 37,559 32,060 5,499 16,018 11,551 4,467
2021-08-23 74.43 3.10% 5.84% 47,258 31,923 15,335 22,065 11,717 10,348
2021-08-20 72.19 -1.54% 6.15% 26,475 19,542 6,933 15,467 9,653 5,692
2021-08-19 73.32 0.95% 3.70% 13,338 15,930 -2,592 4,109 5,115 -1,006
2021-08-18 72.63 1.24% 4.25% 29,057 20,401 8,656 13,444 6,329 7,115
2021-08-17 71.74 -6.10% 6.37% 14,418 21,119 -6,701 5,297 8,866 -3,568
2021-08-16 76.40 3.45% 7.45% 57,690 41,091 16,598 32,074 15,631 16,443
2021-08-13 73.85 -4.92% 6.93% 24,605 30,841 -6,236 10,121 15,217 -5,096
2021-08-11 77.42 0.22% 4.76% 12,061 18,212 -6,151 3,706 7,222 -3,515
2021-08-10 77.25 -1.35% 5.41% 19,462 23,885 -4,423 7,183 10,511 -3,328
2021-08-09 78.31 1.58% 5.99% 19,415 18,119 1,296 9,993 7,297 2,696
2021-08-06 77.09 -4.71% 7.87% 44,083 57,550 -13,467 14,559 24,240 -9,680
2021-08-05 80.90 3.16% 8.92% 63,912 76,042 -12,130 31,052 44,184 -13,132
2021-08-04 78.42 1.84% 8.28% 48,960 61,496 -12,536 19,391 26,275 -6,884
2021-08-03 77.00 -6.95% 10.66% 52,459 58,566 -6,107 29,746 36,137 -6,391
2021-08-02 82.75 -14.21% 13.90% 70,182 70,921 -739 55,133 55,453 -321
2021-07-30 96.46 -8.13% 9.63% 59,967 79,732 -19,764 33,861 48,342 -14,480
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021