网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤姆猫 (300459)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.65 52周最低:2.81

汤姆猫(300459) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 4.54 -2.16% 5.49% 34,037 39,733 -5,696 10,025 11,498 -1,473
2021-11-25 4.64 -7.01% 10.36% 66,541 78,264 -11,723 25,247 34,480 -9,233
2021-11-24 4.99 6.17% 13.39% 106,308 88,997 17,310 55,075 42,547 12,528
2021-11-23 4.70 -1.67% 8.33% 55,273 56,791 -1,518 18,753 21,417 -2,664
2021-11-12 4.93 -6.81% 13.37% 93,147 105,162 -12,014 44,643 55,631 -10,987
2021-11-11 5.29 1.73% 16.40% 141,698 112,254 29,443 77,295 55,907 21,388
2021-11-10 5.20 0.97% 14.69% 110,671 114,160 -3,489 56,506 58,343 -871
2021-11-09 5.15 -3.92% 16.19% 120,691 127,919 -7,228 65,119 75,567 -10,448
2021-11-08 5.36 8.94% 21.92% 182,823 152,069 30,754 126,265 96,069 30,196
2021-11-05 4.92 6.03% 23.50% 176,946 157,679 19,267 116,122 95,482 20,640
2021-11-04 4.64 6.18% 14.04% 100,333 81,711 18,622 57,716 41,064 16,652
2021-11-02 4.37 -6.22% 12.41% 79,553 83,404 -3,851 44,024 32,986 11,038
2021-11-01 4.66 5.67% 17.99% 129,956 117,972 11,984 86,309 67,202 19,107
2021-10-29 4.41 14.84% 15.05% 121,095 67,815 53,280 64,667 24,589 40,078
2021-10-28 3.84 -4.00% 4.50% 24,790 26,837 -2,046 5,606 4,978 628
2021-10-26 4.03 -5.18% 8.82% 51,082 53,988 -2,906 22,086 18,534 3,552
2021-10-22 4.34 9.60% 13.42% 98,305 68,619 29,686 48,459 27,281 21,177
2021-10-21 3.96 -1.49% 6.87% 39,175 42,186 -3,010 15,921 12,686 3,235
2021-10-20 4.02 4.69% 8.73% 57,064 44,019 13,046 24,625 14,639 9,985
2021-10-19 3.84 1.05% 6.98% 37,484 41,086 -3,602 14,696 15,485 -790
2021-10-18 3.80 6.44% 6.85% 42,834 32,805 10,029 19,164 8,284 10,880
2021-10-14 3.61 -1.63% 4.11% 20,017 21,997 -1,979 7,133 5,881 1,251
2021-10-13 3.67 1.10% 4.77% 16,321 15,096 1,225 3,858 2,769 1,259
2021-10-12 3.63 -4.47% 5.25% 19,689 26,283 -6,594 4,565 8,419 -3,853
2021-10-11 3.80 2.15% 7.74% 11,322 16,793 -5,471 3,266 6,347 -3,081
2021-10-08 3.72 2.20% 6.50% 13,490 16,402 -2,912 6,132 8,384 -2,252
2021-09-30 3.64 5.20% 6.22% 14,750 11,338 3,412 5,716 4,879 837
2021-09-29 3.46 -4.42% 5.85% 15,874 15,831 43 5,883 5,022 861
2021-09-28 3.62 -1.36% 5.63% 17,939 13,770 4,170 5,753 3,757 1,996
2021-09-27 3.67 -9.16% 10.20% 45,971 34,263 11,708 32,762 20,470 12,292
2021-09-24 4.04 1.51% 10.23% 40,808 28,849 11,959 31,823 19,050 12,773
2021-09-23 3.98 -1.73% 8.81% 22,374 20,229 2,146 13,362 11,477 1,886
2021-09-22 4.05 -3.57% 7.68% 28,915 31,353 -2,439 12,388 12,665 -277
2021-09-17 4.20 -8.30% 11.75% 33,834 33,096 738 23,644 22,828 816
2021-09-16 4.58 1.78% 14.37% 71,136 60,648 10,488 44,389 34,062 10,327
2021-09-15 4.50 -1.53% 14.03% 44,599 40,426 4,173 28,278 25,523 2,755
2021-09-14 4.57 -8.23% 21.10% 75,036 73,622 1,414 55,516 53,585 1,817
2021-09-13 4.98 17.45% 23.48% 60,261 48,697 11,565 45,076 32,556 12,520
2021-09-10 4.24 3.92% 19.15% 51,507 43,383 8,124 40,856 31,908 8,948
2021-09-09 4.08 0.49% 25.00% 108,099 89,092 19,007 88,943 73,734 15,640
2021-09-07 3.38 6.62% 7.08% 9,043 4,088 4,955 4,118 537 3,582
2021-09-06 3.17 0.32% 1.22% 951 2,709 -1,758 0 416 -416
2021-09-02 3.17 -2.16% 2.37% 5,840 8,323 -2,483 711 2,333 -1,622
2021-09-01 3.24 1.25% 2.02% 5,043 4,526 517 656 212 444
2021-08-31 3.20 -1.54% 1.49% 3,153 3,572 -419 589 316 274
2021-08-30 3.25 2.20% 2.50% 3,041 4,311 -1,269 432 628 -197
2021-08-27 3.18 -1.24% 1.55% 2,043 3,839 -1,796 104 217 -113
2021-08-26 3.22 -1.53% 1.81% 6,586 5,527 1,059 1,302 437 864
2021-08-25 3.27 0.62% 2.34% 6,103 7,075 -972 1,123 1,168 -44
2021-08-24 3.25 -1.52% 2.45% 4,068 5,793 -1,725 283 450 -167
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021