网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 20.85 1.71% 3.56% 3,000 2,186 814 232 0 232
2021-10-18 20.50 -0.97% 2.54% 1,860 1,814 46 0 0 0
2021-10-14 21.09 3.18% 5.51% 4,191 3,973 218 220 133 87
2021-10-13 20.44 -0.24% 2.74% 1,251 1,277 -26 0 0 0
2021-10-12 20.49 -0.87% 3.17% 1,200 2,334 -1,134 0 0 0
2021-10-11 20.67 0.34% 3.49% 861 868 -6 0 0 0
2021-10-08 20.60 0.44% 3.24% 930 1,163 -233 0 0 0
2021-09-30 20.51 4.11% 3.87% 1,200 919 280 0 0 0
2021-09-29 19.70 -5.11% 5.03% 1,323 1,878 -555 0 0 0
2021-09-28 20.76 -1.38% 4.47% 1,796 1,400 397 0 0 0
2021-09-27 21.05 -9.66% 8.92% 2,182 2,004 177 0 0 0
2021-09-24 23.30 1.35% 6.87% 1,805 1,676 129 0 0 0
2021-09-23 22.99 0.48% 6.14% 2,595 1,980 615 0 0 0
2021-09-22 22.88 -8.04% 9.62% 4,019 4,197 -178 236 194 42
2021-09-17 24.88 -4.86% 8.70% 2,715 2,876 -161 307 126 181
2021-09-16 26.15 2.99% 14.85% 6,438 6,261 177 659 222 437
2021-09-15 25.39 -5.26% 13.30% 4,730 6,266 -1,535 517 775 -258
2021-09-14 26.80 6.90% 14.33% 3,793 4,090 -297 0 151 -151
2021-09-13 25.07 -2.94% 9.03% 5,531 8,341 -2,810 1,003 1,021 -19
2021-09-10 25.83 -5.38% 13.79% 4,286 7,080 -2,794 662 1,021 -359
2021-09-09 27.30 3.96% 16.66% 8,748 9,154 -406 1,363 1,451 -88
2021-09-07 25.80 -2.71% 19.41% 7,822 10,784 -2,962 1,332 4,163 -2,831
2021-09-06 26.52 20.00% 18.04% 2,002 2,201 -200 62 62 0
2021-09-02 23.37 -0.76% 7.43% 3,520 3,300 221 264 0 264
2021-09-01 23.55 1.12% 8.61% 3,062 3,914 -852 119 146 -27
2021-08-31 23.29 -4.94% 9.55% 3,381 4,244 -863 347 127 220
2021-08-30 24.50 1.87% 16.03% 5,393 6,258 -865 742 102 640
2021-08-27 24.05 4.11% 16.09% 8,040 7,509 530 836 529 307
2021-08-26 23.10 2.21% 14.16% 8,428 8,114 314 714 793 -79
2021-08-25 22.60 -2.25% 9.18% 6,683 7,740 -1,057 1,044 1,941 -897
2021-08-24 23.12 -7.11% 17.33% 6,886 6,887 -1 1,106 654 452
2021-08-23 24.89 11.87% 21.59% 14,909 11,046 3,863 1,843 955 887
2021-08-20 22.25 4.95% 12.44% 2,528 1,830 698 380 121 259
2021-08-19 21.20 0.62% 9.22% 1,087 1,093 -6 0 0 0
2021-08-18 21.07 -2.05% 7.91% 2,642 3,205 -563 0 351 -351
2021-08-17 21.51 -3.97% 10.96% 3,147 2,931 216 463 328 134
2021-08-16 22.40 -4.68% 12.13% 5,771 6,610 -839 964 337 628
2021-08-13 23.50 3.98% 16.00% 7,548 7,688 -139 1,957 1,429 529
2021-08-11 23.59 -0.97% 25.03% 12,160 10,459 1,701 4,610 4,127 482
2021-08-10 23.82 20.00% 28.07% 16,384 12,444 3,940 6,401 4,708 1,693
2021-08-09 19.85 10.65% 9.43% 647 430 217 0 0 0
2021-08-06 17.94 -1.16% 1.91% 531 828 -297 0 0 0
2021-08-05 18.15 -1.94% 2.08% 595 918 -323 0 0 0
2021-08-03 18.51 -1.28% 2.67% 995 698 297 0 0 0
2021-08-02 18.75 3.88% 3.46% 445 424 21 0 0 0
2021-07-30 18.05 1.69% 2.60% 695 1,091 -396 0 0 0
2021-07-29 17.75 2.31% 2.52% 670 549 121 0 0 0
2021-07-28 17.35 -5.50% 2.98% 470 791 -321 0 0 0
2021-07-26 19.19 -0.47% 2.87% 683 645 38 0 0 0
2021-07-23 19.28 -5.07% 4.36% 1,301 2,455 -1,153 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021