网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 19.64 -1.80% 2.37% 801 1,005 -203 0 0 0
2021-05-14 20.00 2.51% 3.47% 1,314 1,081 234 0 0 0
2021-05-13 19.51 -0.56% 2.07% 827 783 44 0 0 0
2021-05-12 19.62 0.15% 1.94% 468 582 -114 0 0 0
2021-05-11 19.59 -1.46% 2.61% 760 972 -212 0 0 0
2021-05-10 19.88 -1.09% 3.71% 1,082 1,320 -238 0 0 0
2021-05-07 20.10 1.77% 4.21% 1,289 2,018 -728 0 0 0
2021-05-06 19.75 -0.60% 4.16% 1,386 1,995 -609 0 0 0
2021-04-30 19.87 4.03% 6.09% 1,332 948 383 0 0 0
2021-04-28 19.45 6.17% 8.37% 2,380 1,889 491 148 0 148
2021-04-23 18.55 -3.34% 2.80% 355 903 -547 0 114 -114
2021-04-22 19.19 -0.31% 3.12% 458 740 -282 0 0 0
2021-04-21 19.25 2.61% 2.66% 337 394 -57 0 0 0
2021-04-19 19.10 2.58% 3.43% 467 410 57 0 0 0
2021-04-16 18.62 1.69% 1.84% 355 311 45 0 0 0
2021-04-15 18.31 -1.93% 2.32% 410 969 -559 0 0 0
2021-04-14 18.67 0.59% 2.02% 417 625 -207 0 0 0
2021-04-13 18.56 -0.54% 2.57% 555 592 -37 0 0 0
2021-04-12 18.66 -5.90% 4.80% 1,467 1,922 -455 0 0 0
2021-04-09 19.83 -3.03% 3.41% 970 1,690 -719 0 0 0
2021-04-07 20.45 -1.02% 3.70% 948 1,463 -515 0 0 0
2021-04-06 20.66 1.37% 3.75% 1,597 1,642 -45 0 0 0
2021-04-02 20.38 2.67% 4.65% 1,895 1,832 63 0 0 0
2021-04-01 19.85 -1.00% 3.01% 928 1,271 -343 0 0 0
2021-03-30 20.49 3.22% 6.52% 3,357 3,197 160 105 0 105
2021-03-29 19.85 -2.41% 3.07% 762 1,129 -366 0 0 0
2021-03-23 19.80 -4.07% 5.28% 1,987 3,139 -1,151 0 0 0
2021-03-22 20.64 2.13% 4.19% 1,773 1,476 297 0 0 0
2021-03-19 20.21 -0.98% 4.50% 2,215 2,680 -465 0 0 0
2021-03-18 20.41 -5.55% 6.96% 1,703 2,212 -509 120 0 120
2021-03-17 21.61 0.75% 4.30% 2,093 2,104 -12 0 0 0
2021-03-16 21.45 0.09% 5.48% 951 1,129 -178 0 0 0
2021-03-15 21.43 -5.68% 6.20% 1,534 2,191 -657 162 101 61
2021-03-12 22.72 -4.18% 5.51% 1,156 892 264 0 0 0
2021-03-11 23.71 2.64% 5.42% 179 405 -225 0 0 0
2021-03-10 23.10 0.87% 4.13% 2,957 3,156 -199 172 0 172
2021-03-09 22.90 -5.18% 6.87% 4,292 5,783 -1,491 0 312 -312
2021-03-08 24.15 1.26% 6.35% 4,972 4,795 177 328 0 328
2021-03-04 23.95 -5.56% 9.81% 5,566 9,661 -4,095 325 231 94
2021-03-03 25.36 -0.39% 7.76% 6,911 5,758 1,153 328 0 328
2021-03-02 25.46 -2.97% 9.95% 6,472 9,708 -3,236 278 0 278
2021-03-01 26.24 3.10% 10.91% 9,796 8,270 1,526 554 220 334
2021-02-26 25.45 -0.82% 13.77% 11,150 11,857 -707 752 344 408
2021-02-25 25.66 8.41% 14.26% 13,263 9,888 3,375 581 0 581
2021-02-23 25.36 -1.13% 9.02% 6,538 8,018 -1,481 525 330 195
2021-02-22 25.65 2.72% 15.83% 13,792 12,236 1,557 578 108 470
2021-02-19 24.97 -0.64% 11.33% 8,219 9,530 -1,311 619 156 463
2021-02-18 25.13 4.62% 15.53% 11,821 12,759 -939 1,397 553 843
2021-02-09 24.69 -0.16% 19.34% 14,751 15,610 -859 1,795 2,031 -236
2021-02-08 24.73 19.99% 18.49% 16,060 11,369 4,692 2,985 666 2,319
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021