网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:7.47

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 10.22 2.30% 1.76% 1,515 1,114 401 0 0 0
2021-07-28 9.99 -6.72% 2.39% 2,182 2,748 -566 0 110 -110
2021-07-26 10.70 -2.82% 2.24% 1,543 1,299 244 0 136 -136
2021-07-23 11.01 -4.09% 3.12% 3,416 4,514 -1,098 133 431 -298
2021-07-22 11.48 -1.46% 2.17% 2,303 2,683 -379 0 151 -151
2021-07-21 11.65 1.30% 2.47% 4,105 3,080 1,025 213 0 213
2021-07-20 11.50 -1.12% 2.34% 1,764 3,418 -1,655 0 571 -571
2021-07-19 11.63 1.93% 2.37% 3,899 2,382 1,517 433 0 433
2021-07-16 11.41 -0.26% 2.38% 5,232 7,368 -2,136 0 604 -604
2021-07-15 11.44 -4.51% 3.60% 2,515 4,654 -2,139 0 619 -619
2021-07-14 11.98 -0.58% 4.15% 8,526 8,315 212 1,191 667 524
2021-07-12 12.22 2.60% 4.41% 3,240 4,634 -1,394 225 106 119
2021-07-09 11.91 -1.81% 2.74% 2,812 4,026 -1,215 225 106 119
2021-07-07 11.73 0.34% 2.28% 1,458 2,422 -964 0 103 -103
2021-07-06 11.69 0.34% 2.21% 2,762 2,291 470 0 0 0
2021-07-05 11.65 1.39% 1.91% 3,579 3,789 -210 145 0 145
2021-07-02 11.49 0.09% 2.05% 3,985 4,735 -750 101 136 -35
2021-07-01 11.48 -5.44% 3.19% 4,850 7,382 -2,532 0 223 -223
2021-06-29 12.14 2.71% 4.14% 6,495 7,162 -667 329 250 78
2021-06-28 11.82 0.77% 2.57% 5,641 5,102 539 0 299 -299
2021-06-25 11.73 -1.59% 3.14% 6,871 8,661 -1,790 0 556 -556
2021-06-24 11.92 -5.99% 5.85% 8,614 14,074 -5,460 678 2,078 -1,399
2021-06-23 12.68 -0.86% 5.23% 9,332 9,213 119 959 1,436 -477
2021-06-21 13.13 -2.09% 7.14% 7,865 10,336 -2,471 618 2,087 -1,469
2021-06-18 13.41 3.79% 9.51% 19,540 16,267 3,273 2,483 1,702 781
2021-06-17 12.92 -2.05% 7.37% 8,059 9,529 -1,470 884 1,290 -406
2021-06-16 13.19 3.61% 9.08% 9,425 8,935 490 2,340 1,375 964
2021-06-15 12.73 -2.30% 10.78% 18,038 22,095 -4,057 4,111 4,982 -871
2021-06-11 13.03 6.54% 11.92% 21,481 20,320 1,161 6,496 4,663 1,833
2021-06-10 12.23 8.13% 9.50% 19,779 13,688 6,091 4,017 2,033 1,983
2021-06-09 11.31 -0.70% 2.64% 2,509 2,954 -445 101 177 -77
2021-06-08 11.39 -0.87% 4.05% 6,986 6,421 565 575 150 425
2021-06-07 11.49 5.03% 4.32% 5,847 5,588 259 1,056 682 374
2021-06-04 10.94 -2.15% 3.77% 4,278 4,145 132 516 385 132
2021-06-03 11.18 -4.03% 5.14% 5,848 5,897 -50 340 345 -5
2021-06-02 11.65 -4.59% 4.59% 5,766 9,043 -3,277 140 590 -450
2021-06-01 12.21 2.26% 5.79% 5,097 3,109 1,988 525 120 405
2021-05-31 11.94 2.58% 3.59% 5,900 4,995 904 409 0 409
2021-05-28 11.64 -3.00% 5.48% 5,683 6,193 -510 373 692 -318
2021-05-27 12.00 -0.58% 3.55% 3,574 4,309 -735 0 233 -233
2021-05-26 12.07 -0.98% 4.25% 5,076 5,878 -802 231 994 -764
2021-05-25 12.19 -0.89% 4.79% 7,184 8,787 -1,603 473 1,633 -1,161
2021-05-24 12.30 2.07% 5.29% 8,922 7,914 1,008 933 419 514
2021-05-21 12.05 3.43% 6.28% 13,636 13,832 -197 2,811 2,452 359
2021-05-20 11.65 -3.80% 6.50% 5,943 6,998 -1,056 1,246 1,072 175
2021-05-19 12.11 -6.77% 7.85% 5,296 5,868 -572 343 495 -152
2021-05-18 12.99 1.17% 4.94% 5,620 6,038 -418 363 0 363
2021-05-17 12.84 -5.66% 7.03% 5,972 7,407 -1,435 205 718 -513
2021-05-14 13.61 -0.29% 7.09% 16,014 18,004 -1,990 1,926 2,812 -886
2021-05-13 13.65 -3.74% 9.23% 14,404 18,081 -3,677 1,655 3,805 -2,150
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021