网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:7.47

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 13.65 -3.74% 9.23% 14,404 18,081 -3,677 1,655 3,805 -2,150
2021-05-12 14.18 6.46% 10.52% 19,561 18,539 1,021 4,577 4,221 357
2021-05-11 13.32 -6.66% 13.14% 23,756 24,324 -568 8,090 7,975 116
2021-05-10 14.27 2.59% 12.18% 19,642 22,230 -2,588 3,920 5,237 -1,317
2021-05-07 13.91 3.11% 15.23% 44,788 36,822 7,966 14,737 7,465 7,272
2021-05-06 13.49 6.47% 10.77% 13,091 15,543 -2,452 2,380 3,686 -1,306
2021-04-30 12.67 2.34% 8.85% 10,880 12,412 -1,533 1,638 1,723 -84
2021-04-28 12.26 -10.45% 10.72% 11,338 16,560 -5,223 1,711 4,124 -2,413
2021-04-23 13.09 -6.43% 11.87% 14,190 15,037 -847 5,598 5,695 -97
2021-04-22 13.99 9.64% 15.61% 13,140 11,149 1,992 2,730 2,464 266
2021-04-21 12.76 3.32% 10.14% 20,016 18,907 1,110 6,551 5,944 606
2021-04-19 12.74 -2.00% 13.12% 30,024 24,305 5,719 8,828 4,719 4,109
2021-04-16 13.00 7.71% 13.62% 22,084 19,613 2,471 6,388 4,581 1,807
2021-04-15 12.07 1.86% 12.87% 22,073 22,796 -723 6,882 6,336 546
2021-04-14 11.85 -2.87% 9.94% 15,820 16,359 -538 4,145 5,186 -1,041
2021-04-13 12.20 12.96% 12.86% 25,094 16,704 8,390 8,551 3,853 4,698
2021-04-12 10.80 7.46% 8.77% 16,809 11,446 5,364 2,435 951 1,484
2021-04-09 10.05 1.01% 3.95% 4,469 5,994 -1,525 327 240 87
2021-04-08 9.95 -3.49% 4.28% 5,799 8,336 -2,536 486 1,412 -926
2021-04-07 10.31 -2.83% 6.08% 7,863 8,201 -338 1,450 470 980
2021-04-06 10.61 -1.76% 5.30% 8,484 9,927 -1,443 966 1,118 -152
2021-04-02 10.80 4.15% 8.59% 4,388 5,421 -1,033 302 578 -276
2021-04-01 10.37 -0.10% 5.54% 9,351 6,676 2,675 1,974 172 1,802
2021-03-30 10.48 -2.87% 7.93% 14,803 15,179 -376 2,360 1,715 645
2021-03-29 10.79 -3.23% 10.52% 17,185 21,053 -3,868 4,672 6,392 -1,720
2021-03-23 9.45 3.85% 6.69% 11,846 11,255 591 1,416 951 465
2021-03-22 9.10 6.68% 4.18% 4,612 3,047 1,566 666 0 666
2021-03-19 8.53 -1.50% 1.53% 1,977 2,750 -774 0 108 -108
2021-03-18 8.66 -1.93% 1.69% 1,625 2,703 -1,077 114 168 -54
2021-03-17 8.83 -1.12% 2.22% 2,878 3,332 -453 0 131 -131
2021-03-16 8.93 2.06% 3.44% 3,261 2,706 555 133 0 133
2021-03-15 8.75 4.92% 3.81% 1,347 1,121 226 0 0 0
2021-03-12 8.34 -1.30% 1.66% 1,013 1,518 -505 265 0 265
2021-03-11 8.45 2.55% 1.70% 70 33 37 0 0 0
2021-03-10 8.24 -3.51% 2.10% 3,692 4,166 -474 0 0 0
2021-03-09 8.54 -3.72% 2.59% 4,776 5,318 -542 267 0 267
2021-03-08 8.87 -2.85% 2.38% 4,433 5,259 -825 116 367 -251
2021-03-04 9.12 -0.98% 1.98% 4,361 3,667 693 0 0 0
2021-03-03 9.21 -0.97% 2.27% 3,442 5,851 -2,409 182 261 -79
2021-03-02 9.30 0.22% 3.56% 6,968 7,857 -889 575 608 -33
2021-03-01 9.28 4.39% 3.56% 8,651 6,037 2,614 758 0 758
2021-02-26 8.89 0.34% 2.47% 4,569 5,297 -728 106 292 -186
2021-02-25 8.86 -1.45% 2.62% 4,688 5,654 -966 232 104 128
2021-02-23 8.79 -2.22% 2.61% 4,896 5,436 -540 785 240 545
2021-02-22 8.99 -0.55% 4.09% 7,715 8,993 -1,278 474 101 373
2021-02-19 9.04 2.96% 4.35% 9,398 7,744 1,654 1,370 289 1,080
2021-02-18 8.78 8.80% 5.19% 10,478 9,475 1,003 905 242 663
2021-02-09 7.85 4.81% 2.52% 5,549 3,194 2,355 0 0 0
2021-02-08 7.49 -0.79% 2.12% 4,006 3,151 855 0 116 -116
2021-02-05 7.55 -2.71% 2.28% 3,641 4,257 -616 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021