网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.16 52周最低:7.47

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-04-26 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-25 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-24 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-21 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-20 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-19 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-18 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-17 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-14 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-13 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-12 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-11 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-10 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-07 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-06 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-04-05 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-03-31 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-03-30 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-03-29 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-03-28 14.39 -1.24% 1.93% 0 0 0 0 0 0
2017-03-27 14.39 -1.24% 1.93% 2,670 4,376 -1,706 166 195 -29
2017-03-23 14.57 0.83% 2.55% 4,843 4,623 220 195 77 119
2017-03-22 14.45 -1.97% 2.68% 4,143 5,817 -1,675 226 0 226
2017-03-21 14.74 -0.67% 2.93% 4,664 6,378 -1,714 118 1,195 -1,076
2017-03-20 14.84 -0.67% 3.25% 5,331 6,931 -1,600 478 1,336 -858
2017-03-17 14.94 -1.45% 4.99% 9,584 9,797 -214 991 1,726 -736
2017-03-16 15.16 0.86% 2.62% 5,723 4,443 1,280 539 0 539
2017-03-15 15.03 -0.20% 2.00% 3,818 3,861 -43 179 0 179
2017-03-14 15.06 -1.18% 2.37% 4,171 5,000 -829 344 138 206
2017-03-13 15.24 0.99% 3.16% 6,234 5,956 279 759 181 578
2017-03-10 15.09 0.20% 2.72% 5,060 5,469 -409 269 357 -88
2017-03-09 15.06 -2.21% 4.20% 7,604 8,512 -908 1,673 866 807
2017-03-08 15.40 -3.02% 5.89% 10,359 13,063 -2,704 1,065 1,791 -726
2017-03-07 15.88 5.37% 7.48% 18,552 10,883 7,669 7,626 1,989 5,637
2017-03-06 15.07 1.89% 3.53% 7,230 6,306 924 942 222 720
2017-03-03 14.79 -1.53% 4.08% 7,320 8,058 -738 254 802 -548
2017-03-02 15.02 -1.77% 3.81% 6,183 8,442 -2,259 508 1,275 -767
2017-03-01 15.29 2.76% 6.19% 13,184 10,958 2,225 4,431 2,360 2,071
2017-02-28 14.88 0.88% 1.98% 3,706 3,770 -65 206 145 61
2017-02-27 14.75 -1.54% 2.91% 4,376 6,688 -2,312 119 726 -608
2017-02-24 14.98 2.04% 4.51% 9,716 7,400 2,316 1,570 336 1,234
2017-02-23 14.68 -0.81% 3.82% 6,865 7,369 -503 238 282 -43
2017-02-22 14.80 -1.14% 3.42% 6,093 6,816 -723 166 115 51
2017-02-21 14.97 2.53% 3.49% 7,394 5,923 1,472 217 276 -59
2017-02-20 14.60 2.03% 2.27% 4,684 3,675 1,008 380 0 380
2017-02-17 14.31 -2.92% 2.79% 4,362 5,978 -1,615 0 119 -119
2017-02-16 14.74 -0.61% 2.19% 3,398 4,860 -1,462 123 169 -47
2017-02-15 14.83 -1.85% 2.78% 4,526 6,150 -1,623 226 325 -99
2017-02-14 15.11 -0.46% 1.84% 2,995 4,069 -1,074 227 0 227
2017-02-13 15.18 0.40% 2.24% 4,338 4,334 4 354 0 354
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021