网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.16 52周最低:7.47

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-08-18 71.44 -0.50% 9.34% 24,419 28,470 -4,051 4,130 5,492 -1,362
2016-08-17 71.80 4.27% 12.56% 40,510 31,065 9,445 13,921 6,350 7,570
2016-07-29 56.67 -0.93% 2.69% 5,972 6,255 -283 295 371 -76
2016-07-28 57.20 -3.75% 4.54% 10,093 10,676 -583 897 985 -88
2016-07-27 59.43 -7.95% 5.33% 11,069 15,101 -4,032 1,111 1,143 -32
2016-07-26 64.56 0.33% 2.47% 6,445 6,318 127 401 606 -205
2016-07-25 64.35 0.41% 2.79% 7,160 7,061 98 418 433 -15
2016-07-22 64.09 -1.40% 4.36% 10,996 11,613 -617 847 1,516 -669
2016-07-21 65.00 -5.65% 7.31% 18,328 20,615 -2,287 4,415 4,958 -543
2016-07-19 68.89 0.50% 4.11% 11,299 11,596 -298 868 1,471 -603
2016-07-18 68.55 -2.97% 4.17% 9,836 13,134 -3,298 952 960 -8
2016-07-15 70.65 -7.53% 9.36% 28,889 24,778 4,110 7,827 4,544 3,284
2016-07-14 76.40 1.39% 12.74% 44,957 31,105 13,851 24,557 13,887 10,670
2016-07-13 75.35 10.00% 5.52% 8,572 23,345 -14,773 3,749 13,260 -9,511
2016-07-12 68.50 -4.26% 5.36% 14,587 14,523 64 1,496 2,610 -1,114
2016-07-11 71.55 -6.47% 3.60% 9,210 11,869 -2,659 1,261 1,433 -171
2016-07-08 76.50 -2.67% 2.91% 8,292 9,677 -1,385 1,055 1,359 -303
2016-07-07 78.60 -0.51% 4.65% 14,121 14,256 -135 2,687 2,165 522
2016-07-06 79.00 1.36% 4.25% 14,130 13,050 1,080 3,537 1,998 1,539
2016-07-05 77.94 -2.54% 7.98% 23,627 26,706 -3,079 7,543 11,422 -3,878
2016-07-04 79.97 10.00% 8.71% 22,223 31,380 -9,156 8,792 11,403 -2,611
2016-07-01 72.70 -3.25% 8.06% 20,794 26,013 -5,219 6,722 11,111 -4,389
2016-06-30 75.14 10.00% 8.76% 21,752 26,823 -5,071 13,618 13,297 321
2016-03-25 68.36 -3.04% 10.21% 10,018 13,242 -3,223 551 1,165 -614
2016-03-24 70.50 -3.92% 12.66% 14,436 15,848 -1,412 1,735 875 860
2016-03-23 73.38 6.24% 12.79% 16,645 13,951 2,694 3,070 992 2,078
2016-03-22 69.07 -1.89% 13.28% 15,754 15,302 453 2,079 1,005 1,074
2016-03-21 70.40 3.48% 17.57% 20,669 20,190 478 4,941 3,080 1,861
2016-03-18 68.03 7.63% 22.46% 24,549 24,536 13 5,838 5,829 8
2016-03-17 63.21 10.01% 22.13% 24,675 19,910 4,766 8,263 3,626 4,637
2016-03-16 57.46 0.31% 21.04% 19,139 19,964 -825 1,487 2,293 -806
2016-03-15 57.28 -1.07% 27.25% 27,560 24,726 2,834 6,066 6,035 30
2016-03-14 57.90 9.99% 13.48% 11,566 12,277 -711 5,359 4,876 483
2016-03-11 52.64 10.01% 15.52% 15,423 10,221 5,202 2,563 800 1,763
2016-03-10 47.85 -1.87% 11.87% 9,314 9,470 -156 555 185 370
2016-03-09 48.76 1.27% 18.78% 14,421 16,026 -1,605 1,149 1,421 -272
2016-03-08 48.15 8.03% 22.70% 19,384 15,681 3,703 4,078 3,437 641
2016-03-07 44.57 10.00% 9.85% 4,550 9,917 -5,367 1,795 3,443 -1,649
2016-03-04 40.52 -9.65% 9.56% 5,871 7,519 -1,648 357 339 18
2016-03-03 44.85 -0.99% 11.75% 8,538 9,324 -786 281 246 35
2016-03-02 45.30 6.06% 9.35% 7,703 5,858 1,844 863 0 863
2016-02-29 42.93 -10.00% 4.48% 2,533 3,108 -575 0 749 -749
2016-02-26 47.70 -0.60% 5.85% 4,681 4,715 -35 437 0 437
2016-02-25 47.99 -9.78% 9.15% 7,094 8,063 -969 745 1,143 -398
2016-02-24 53.19 -3.92% 9.29% 7,094 8,976 -1,882 252 797 -545
2016-02-23 55.36 -6.79% 10.06% 7,882 11,055 -3,173 847 1,039 -192
2016-02-22 59.39 1.76% 4.45% 4,613 4,095 519 293 0 293
2016-02-19 58.36 -0.41% 5.58% 5,472 5,397 76 146 481 -335
2016-02-18 58.60 0.09% 6.31% 6,141 6,236 -95 377 138 239
2016-02-17 58.55 1.65% 5.26% 4,893 5,230 -337 406 264 142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021