网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:7.47

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-20 12.61 -1.56% 2.81% 7,956 7,605 351 312 80 232
2020-05-19 12.81 2.15% 3.02% 8,948 7,883 1,065 631 127 505
2020-05-18 12.54 -6.28% 5.89% 15,666 17,455 -1,788 1,964 1,443 521
2020-05-15 13.38 -1.04% 3.95% 10,080 13,247 -3,167 574 1,111 -537
2020-05-14 13.52 -2.38% 5.95% 17,276 19,041 -1,765 2,375 1,431 944
2020-05-13 13.85 2.06% 4.49% 14,923 11,886 3,037 2,948 332 2,616
2020-05-12 13.57 -1.60% 3.88% 10,410 12,668 -2,258 912 454 458
2020-05-11 13.79 2.30% 6.05% 18,073 18,021 52 2,451 915 1,536
2020-05-08 13.48 4.01% 7.04% 22,014 19,112 2,902 3,683 2,475 1,207
2020-05-07 12.96 -2.99% 4.63% 10,691 15,916 -5,225 965 2,043 -1,078
2020-05-06 13.36 2.77% 4.50% 13,282 13,080 203 1,692 319 1,373
2020-04-30 13.00 4.75% 5.10% 16,186 12,723 3,463 1,879 0 1,879
2020-04-29 12.41 -0.64% 4.36% 13,079 11,194 1,885 1,109 821 287
2020-04-28 12.49 -5.31% 7.00% 17,930 21,994 -4,064 979 3,385 -2,406
2020-04-27 13.19 -0.90% 4.00% 25,037 26,502 -1,465 2,758 1,138 1,620
2020-04-24 13.31 -6.53% 7.00% 41,510 52,970 -11,460 2,866 6,297 -3,431
2020-04-23 14.24 -0.63% 12.00% 75,253 78,060 -2,807 16,796 18,528 -1,732
2020-04-22 14.33 1.34% 9.00% 51,959 62,162 -10,203 7,124 3,620 3,504
2020-04-21 14.14 -4.59% 10.00% 40,013 49,140 -9,126 6,107 7,292 -1,185
2020-04-20 14.82 3.56% 15.00% 58,567 43,029 15,538 20,472 10,057 10,415
2020-04-17 14.31 -8.50% 25.00% 87,076 81,644 5,432 51,266 44,678 6,587
2020-04-16 15.64 9.99% 26.00% 95,347 80,632 14,714 61,155 43,988 17,167
2020-04-15 14.22 9.98% 19.00% 43,891 77,349 -33,458 26,172 47,309 -21,137
2020-04-14 12.93 2.05% 4.00% 12,126 15,308 -3,182 1,807 981 825
2020-04-13 12.67 -0.24% 4.00% 13,444 12,979 465 1,965 608 1,356
2020-04-10 12.70 -8.83% 10.00% 28,945 31,560 -2,615 7,716 7,331 385
2020-04-09 13.93 1.98% 14.00% 45,719 43,053 2,667 22,064 15,304 6,759
2020-04-08 13.66 5.24% 15.00% 40,427 55,758 -15,331 17,662 30,292 -12,630
2020-04-07 12.98 10.00% 0.00% 1,465 3,080 -1,615 1,463 795 668
2020-04-03 11.80 -0.08% 3.00% 8,758 7,273 1,485 461 255 206
2020-04-02 11.81 5.73% 4.00% 12,146 9,706 2,440 1,420 0 1,420
2020-04-01 11.17 -0.27% 2.00% 5,546 5,950 -404 595 105 490
2020-03-31 11.20 -1.84% 2.00% 4,479 6,504 -2,025 151 208 -57
2020-03-30 11.41 -3.79% 4.00% 10,504 11,208 -704 1,359 535 824
2020-03-27 11.86 -1.33% 2.00% 5,528 8,400 -2,872 383 991 -608
2020-03-26 12.02 -2.28% 3.00% 7,801 10,032 -2,231 714 1,027 -313
2020-03-25 12.30 0.74% 5.00% 14,148 16,218 -2,070 1,862 1,578 284
2020-03-24 12.21 7.39% 6.00% 18,638 16,683 1,956 2,786 2,061 725
2020-03-23 11.37 -6.11% 3.00% 7,306 9,760 -2,454 395 553 -158
2020-03-20 12.11 -1.14% 4.00% 9,867 12,013 -2,147 857 590 267
2020-03-19 12.25 4.26% 4.00% 11,611 9,809 1,803 1,157 469 688
2020-03-18 11.75 -2.33% 3.00% 9,489 11,096 -1,607 921 692 229
2020-03-17 12.03 2.65% 4.00% 11,948 10,189 1,760 980 1,034 -54
2020-03-16 11.72 -7.43% 4.00% 9,989 15,179 -5,190 2,878 5,748 -2,870
2020-03-13 12.66 -1.94% 3.00% 11,096 10,112 984 1,468 555 913
2020-03-12 12.91 -1.53% 3.00% 8,663 10,844 -2,181 791 955 -164
2020-03-11 13.11 -3.39% 4.00% 12,683 13,988 -1,305 3,780 3,784 -4
2020-03-10 13.57 4.95% 5.00% 17,467 14,947 2,520 2,638 1,381 1,257
2020-03-09 12.93 -9.58% 7.00% 19,720 23,096 -3,376 2,512 2,836 -324
2020-03-06 14.30 -3.90% 5.00% 14,535 16,969 -2,434 1,876 2,669 -793
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021