网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.16 52周最低:7.47

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-28 10.05 0.90% 1.28% 653 1,174 -521 0 0 0
2021-09-27 9.96 -1.39% 1.25% 955 1,471 -515 0 0 0
2021-09-24 10.10 -1.85% 1.32% 765 1,189 -424 0 0 0
2021-09-23 10.29 0.78% 1.11% 927 681 246 0 0 0
2021-09-22 10.21 -0.39% 1.09% 1,573 1,686 -113 303 510 -207
2021-09-17 10.25 -1.44% 1.74% 834 1,393 -559 0 0 0
2021-09-16 10.40 -1.14% 1.83% 2,170 2,097 74 0 206 -206
2021-09-15 10.52 -2.68% 2.64% 2,252 3,607 -1,355 122 674 -553
2021-09-14 10.81 0.19% 2.85% 4,794 3,807 987 769 229 541
2021-09-13 10.79 -1.10% 1.80% 1,930 2,377 -447 0 124 -124
2021-09-10 10.91 1.02% 2.30% 753 1,456 -703 0 0 0
2021-09-09 10.80 -1.37% 1.90% 1,996 1,946 51 0 0 0
2021-09-07 10.85 2.07% 3.44% 6,376 4,075 2,301 1,335 102 1,233
2021-09-06 10.63 -0.09% 1.97% 1,520 1,659 -139 305 0 305
2021-09-02 10.42 0.19% 2.27% 2,288 2,903 -615 0 204 -204
2021-09-01 10.40 0.97% 2.78% 3,613 3,496 117 118 114 4
2021-08-31 10.30 -3.47% 3.68% 1,825 2,955 -1,130 0 0 0
2021-08-30 10.67 -0.65% 1.89% 2,192 2,553 -362 188 0 188
2021-08-27 10.74 -2.89% 2.51% 2,218 4,337 -2,119 0 397 -397
2021-08-26 11.06 -2.90% 2.82% 4,056 3,699 357 168 158 11
2021-08-25 11.39 -0.26% 2.37% 3,044 4,597 -1,552 0 0 0
2021-08-24 11.42 -1.30% 3.22% 3,748 4,188 -440 119 158 -38
2021-08-23 11.57 8.43% 5.08% 3,603 2,322 1,281 123 0 123
2021-08-20 10.67 -2.20% 1.85% 1,833 1,590 243 0 0 0
2021-08-19 10.91 -0.09% 3.04% 4,691 4,902 -212 546 221 325
2021-08-18 10.92 5.61% 3.53% 1,042 1,420 -379 0 0 0
2021-08-17 10.34 -4.52% 2.08% 1,432 1,805 -373 275 0 275
2021-08-16 10.83 0.09% 1.73% 1,660 2,294 -633 0 0 0
2021-08-13 10.82 -4.16% 2.53% 2,451 3,521 -1,070 137 293 -156
2021-08-11 10.97 0.55% 1.89% 1,214 1,256 -42 0 0 0
2021-08-10 10.91 0.18% 1.97% 2,386 1,696 690 0 0 0
2021-08-09 10.89 3.13% 2.16% 2,255 1,529 726 0 133 -133
2021-08-06 10.56 0.28% 1.41% 2,260 2,342 -82 139 286 -147
2021-08-05 10.53 -3.75% 2.08% 2,032 3,374 -1,342 0 359 -359
2021-08-04 10.94 0.55% 1.67% 2,534 2,400 135 0 0 0
2021-08-03 10.88 -1.45% 2.38% 2,924 2,759 165 102 123 -22
2021-08-02 11.04 0.82% 3.05% 3,118 3,521 -403 695 298 396
2021-07-30 10.95 7.14% 3.10% 2,975 2,541 434 0 0 0
2021-07-29 10.22 2.30% 1.76% 1,515 1,114 401 0 0 0
2021-07-28 9.99 -6.72% 2.39% 2,182 2,748 -566 0 110 -110
2021-07-26 10.70 -2.82% 2.24% 1,543 1,299 244 0 136 -136
2021-07-23 11.01 -4.09% 3.12% 3,416 4,514 -1,098 133 431 -298
2021-07-22 11.48 -1.46% 2.17% 2,303 2,683 -379 0 151 -151
2021-07-21 11.65 1.30% 2.47% 4,105 3,080 1,025 213 0 213
2021-07-20 11.50 -1.12% 2.34% 1,764 3,418 -1,655 0 571 -571
2021-07-19 11.63 1.93% 2.37% 3,899 2,382 1,517 433 0 433
2021-07-16 11.41 -0.26% 2.38% 5,232 7,368 -2,136 0 604 -604
2021-07-15 11.44 -4.51% 3.60% 2,515 4,654 -2,139 0 619 -619
2021-07-14 11.98 -0.58% 4.15% 8,526 8,315 212 1,191 667 524
2021-07-12 12.22 2.60% 4.41% 3,240 4,634 -1,394 225 106 119
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021