网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:7.85

厚普股份(300471) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-18 8.43 0.48% 1.87% 2,253 2,002 251 0 0 0
2020-06-17 8.39 -1.18% 2.34% 2,184 3,107 -923 0 0 0
2020-06-16 8.49 1.92% 1.96% 2,349 2,122 227 178 113 65
2020-06-15 8.33 -0.12% 2.03% 1,930 2,697 -767 0 0 0
2020-06-12 8.34 -1.30% 2.40% 2,680 2,637 43 110 0 110
2020-06-11 8.45 -0.71% 3.17% 3,260 4,009 -748 379 478 -99
2020-06-10 8.51 -4.27% 4.75% 3,792 6,950 -3,158 336 1,565 -1,229
2020-06-09 8.89 7.89% 7.85% 9,939 8,341 1,598 2,425 1,924 502
2020-06-08 8.24 -1.20% 1.89% 1,690 2,548 -858 0 359 -359
2020-06-05 8.34 -2.80% 2.80% 2,368 3,952 -1,583 124 424 -300
2020-06-03 8.58 3.00% 5.70% 6,700 6,066 634 515 134 381
2020-06-02 8.33 2.84% 4.25% 5,018 4,498 519 363 292 71
2020-06-01 8.10 3.98% 3.03% 4,343 2,072 2,271 309 0 309
2020-05-29 7.79 -1.02% 1.45% 1,305 1,745 -440 0 0 0
2020-05-28 7.87 -1.63% 2.22% 1,736 2,973 -1,238 0 0 0
2020-05-27 8.00 -1.84% 1.93% 1,688 2,508 -820 0 0 0
2020-05-26 8.15 3.16% 2.37% 3,076 2,044 1,033 231 0 231
2020-05-25 7.90 -0.88% 1.56% 1,509 1,794 -285 0 0 0
2020-05-22 7.97 -3.04% 2.78% 2,395 3,639 -1,244 0 387 -387
2020-05-21 8.22 -2.61% 2.81% 2,253 4,059 -1,806 0 0 0
2020-05-20 8.44 -1.17% 2.01% 1,690 2,901 -1,211 0 0 0
2020-05-19 8.54 0.83% 2.25% 2,236 2,935 -700 0 0 0
2020-05-18 8.47 -0.94% 3.61% 3,349 5,040 -1,691 274 106 168
2020-05-15 8.55 1.06% 2.55% 2,778 3,102 -325 0 0 0
2020-05-14 8.46 -1.97% 2.85% 2,757 3,781 -1,024 212 0 212
2020-05-13 8.63 -0.92% 2.63% 2,280 3,805 -1,525 0 0 0
2020-05-12 8.71 -1.47% 3.98% 4,083 5,270 -1,187 0 0 0
2020-05-11 8.84 -0.79% 4.01% 3,591 6,140 -2,549 209 462 -254
2020-05-08 8.91 1.83% 2.86% 3,648 3,160 488 146 0 146
2020-05-07 8.75 -2.34% 3.82% 3,821 5,262 -1,441 306 108 198
2020-05-06 8.96 3.94% 4.46% 5,982 4,623 1,359 366 0 366
2020-04-30 8.62 3.73% 5.75% 7,920 5,349 2,571 524 205 319
2020-04-28 8.31 -9.97% 10.00% 10,725 13,122 -2,397 665 2,748 -2,084
2020-04-27 9.23 -10.04% 9.00% 19,038 24,302 -5,263 3,101 4,276 -1,175
2020-04-24 10.26 -10.00% 17.00% 47,413 57,287 -9,874 14,843 20,656 -5,813
2020-04-23 11.40 3.17% 8.00% 26,749 24,005 2,744 5,258 2,501 2,757
2020-04-22 11.05 0.45% 4.00% 13,412 14,461 -1,049 1,185 611 574
2020-04-21 11.00 -2.65% 4.00% 9,448 8,207 1,241 555 249 306
2020-04-20 11.30 4.63% 7.00% 11,530 10,539 991 1,846 479 1,367
2020-04-17 10.80 2.18% 6.00% 11,154 8,257 2,898 616 324 293
2020-04-16 10.57 3.32% 8.00% 11,842 10,993 848 1,113 1,918 -805
2020-04-15 10.23 10.00% 8.00% 10,551 11,400 -849 2,445 3,074 -629
2020-04-14 9.30 1.53% 2.00% 2,671 2,589 82 304 106 198
2020-04-13 9.16 -5.47% 3.00% 3,438 5,632 -2,195 483 714 -232
2020-04-10 9.69 -4.81% 3.00% 3,771 5,810 -2,039 303 606 -302
2020-04-09 10.18 -0.97% 2.00% 2,867 4,310 -1,442 108 107 1
2020-04-07 10.28 4.15% 3.00% 5,247 3,868 1,378 396 102 294
2020-04-03 9.87 -1.60% 2.00% 2,493 3,922 -1,429 124 102 21
2020-04-02 10.03 2.56% 3.00% 4,704 3,651 1,054 291 277 14
2020-04-01 9.78 -1.71% 3.00% 4,656 4,238 418 307 153 154
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021