网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:7.85

厚普股份(300471) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 23.91 -2.21% 6.02% 25,369 23,412 1,957 5,559 4,536 1,022
2021-10-21 24.45 -3.05% 7.39% 28,872 33,095 -4,224 6,030 6,157 -127
2021-10-20 25.22 3.87% 11.60% 53,192 45,286 7,906 17,907 13,728 4,178
2021-10-19 24.28 -0.49% 7.64% 26,640 34,842 -8,202 4,798 6,646 -1,848
2021-10-18 24.40 5.40% 9.68% 40,402 38,332 2,071 11,439 9,309 2,130
2021-10-14 23.05 8.17% 11.23% 44,881 38,512 6,369 12,961 8,329 4,632
2021-10-13 21.31 2.16% 6.32% 14,668 12,573 2,095 4,376 2,004 2,372
2021-10-12 20.86 0.19% 6.03% 13,322 18,306 -4,983 2,095 3,088 -993
2021-10-11 20.82 -1.09% 3.30% 6,761 5,362 1,399 620 118 502
2021-10-08 21.05 0.81% 3.88% 5,676 7,874 -2,198 1,348 2,232 -884
2021-09-30 20.88 3.73% 4.27% 6,888 5,349 1,539 1,718 821 897
2021-09-29 20.13 -5.14% 4.87% 8,064 8,128 -64 1,283 1,212 71
2021-09-28 21.22 3.41% 5.58% 9,175 6,923 2,251 2,118 1,006 1,112
2021-09-27 20.52 -4.25% 6.03% 9,967 9,199 768 2,777 1,322 1,454
2021-09-24 21.43 -4.76% 5.69% 6,411 6,478 -67 2,228 1,218 1,009
2021-09-23 22.50 -2.89% 5.59% 7,910 9,087 -1,177 2,586 2,232 354
2021-09-22 23.17 3.62% 5.82% 15,469 9,354 6,115 4,383 699 3,684
2021-09-17 22.36 -3.12% 7.27% 11,303 9,476 1,827 3,074 2,151 923
2021-09-16 23.08 -5.06% 7.92% 13,072 17,455 -4,383 2,317 4,204 -1,887
2021-09-15 24.31 1.12% 8.39% 14,049 14,905 -855 2,718 3,181 -462
2021-09-14 24.04 1.99% 7.40% 11,027 11,876 -849 1,121 1,532 -412
2021-09-13 23.57 -7.13% 9.59% 23,306 29,213 -5,907 9,314 11,822 -2,507
2021-09-10 25.38 -5.69% 9.88% 16,562 21,044 -4,482 7,804 10,131 -2,326
2021-09-09 26.91 5.12% 14.61% 38,425 33,649 4,776 17,030 13,334 3,696
2021-09-07 24.80 1.31% 8.95% 10,572 10,829 -257 2,039 2,356 -318
2021-09-06 24.48 -0.24% 7.00% 11,699 12,250 -550 2,927 2,798 129
2021-09-02 25.99 3.71% 8.73% 24,834 22,526 2,309 8,099 5,663 2,436
2021-09-01 25.06 -2.91% 10.80% 25,970 26,307 -338 10,806 8,649 2,157
2021-08-31 25.81 -7.82% 14.51% 33,805 34,454 -649 11,129 11,207 -77
2021-08-30 28.00 -10.11% 17.15% 46,533 50,773 -4,240 24,267 31,573 -7,306
2021-08-27 31.15 0.52% 19.06% 52,154 53,721 -1,567 35,187 36,469 -1,282
2021-08-26 30.99 1.91% 18.15% 48,243 46,752 1,490 28,130 27,272 858
2021-08-25 30.41 1.47% 18.47% 75,390 66,957 8,433 50,787 45,189 5,598
2021-08-24 29.97 0.13% 21.16% 58,343 56,785 1,558 34,114 29,633 4,481
2021-08-23 29.93 7.35% 20.61% 56,261 61,957 -5,695 29,937 33,242 -3,436
2021-08-20 27.88 -0.57% 14.47% 27,793 29,959 -2,166 17,452 20,602 -3,150
2021-08-19 28.04 -12.38% 21.15% 61,902 60,249 1,653 46,872 44,795 2,077
2021-08-18 32.00 0.31% 24.59% 87,474 67,026 20,447 63,170 45,713 17,456
2021-08-17 31.90 -4.89% 29.82% 67,614 86,687 -19,073 58,262 78,594 -20,332
2021-08-16 33.54 20.00% 20.18% 91,629 78,834 12,796 77,866 61,627 16,240
2021-08-13 27.95 11.13% 22.63% 32,737 35,821 -3,084 17,353 19,646 -2,293
2021-08-11 23.84 19.98% 23.94% 24,695 23,041 1,653 13,479 12,234 1,245
2021-08-10 19.87 1.02% 16.46% 38,919 29,729 9,191 23,022 14,283 8,740
2021-08-09 19.67 -0.76% 19.14% 42,575 39,724 2,851 31,968 28,250 3,719
2021-08-06 19.82 3.50% 15.87% 31,691 30,422 1,270 12,441 10,752 1,690
2021-08-05 19.15 5.22% 14.26% 33,427 30,929 2,498 16,474 10,867 5,607
2021-08-04 18.20 0.55% 10.82% 21,416 21,423 -7 4,097 4,033 64
2021-08-03 18.10 -2.69% 15.24% 22,291 20,970 1,321 6,609 7,123 -515
2021-08-02 18.60 -2.77% 17.80% 29,032 27,730 1,303 12,094 11,604 490
2021-07-30 19.13 11.94% 19.96% 34,877 33,127 1,750 14,121 10,407 3,714
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021