网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.56 52周最低:15.89

德尔股份(300473) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 21.06 -0.28% 0.72% 765 916 -151 145 0 145
2021-10-13 21.12 3.23% 0.75% 378 415 -36 0 0 0
2021-10-12 20.46 -2.34% 0.85% 843 836 7 0 0 0
2021-10-11 20.95 -1.27% 0.89% 511 674 -163 0 0 0
2021-10-08 21.22 1.10% 1.21% 405 731 -326 0 0 0
2021-09-30 20.99 4.12% 1.01% 524 453 71 0 0 0
2021-09-29 20.16 -1.61% 0.89% 515 576 -61 0 0 0
2021-09-28 20.49 1.04% 0.76% 323 421 -98 0 0 0
2021-09-27 20.28 -2.97% 1.48% 455 698 -243 0 0 0
2021-09-24 20.90 -3.91% 1.61% 273 572 -299 0 0 0
2021-09-23 21.75 -0.32% 0.81% 360 375 -14 0 0 0
2021-09-22 21.82 0.60% 0.94% 955 466 489 0 0 0
2021-09-17 21.69 -3.90% 2.09% 958 922 36 111 0 111
2021-09-16 22.57 -1.44% 2.33% 849 2,347 -1,498 0 557 -557
2021-09-15 22.90 0.22% 1.56% 667 1,275 -608 0 203 -203
2021-09-14 22.85 -0.04% 1.47% 959 869 90 0 0 0
2021-09-13 22.86 -1.76% 1.53% 956 978 -22 0 0 0
2021-09-10 23.27 -0.85% 1.64% 509 617 -107 0 0 0
2021-09-09 23.47 -4.01% 2.30% 1,160 1,824 -664 0 0 0
2021-09-07 24.78 1.64% 1.84% 634 638 -4 0 0 0
2021-09-06 24.38 0.49% 1.93% 913 1,030 -117 161 0 161
2021-09-02 24.67 1.65% 1.66% 1,556 1,745 -188 0 0 0
2021-09-01 24.27 -7.72% 3.77% 2,673 3,644 -971 0 126 -126
2021-08-31 26.30 1.78% 2.96% 2,884 2,345 539 135 0 135
2021-08-30 25.84 -0.96% 3.16% 2,584 2,972 -387 282 123 159
2021-08-27 26.09 -2.14% 4.07% 3,049 3,064 -15 287 101 187
2021-08-26 26.66 -1.73% 3.57% 2,433 2,352 80 139 105 34
2021-08-25 27.13 5.56% 4.67% 5,365 3,814 1,550 108 255 -147
2021-08-24 25.70 -2.13% 2.58% 2,059 2,558 -499 219 127 92
2021-08-23 26.26 5.12% 3.29% 3,475 2,102 1,373 0 0 0
2021-08-20 24.98 -3.18% 3.51% 2,062 1,843 218 488 353 135
2021-08-19 25.80 -3.04% 3.38% 1,612 2,113 -501 0 0 0
2021-08-18 26.61 3.82% 4.24% 4,817 3,149 1,668 445 0 445
2021-08-17 25.63 -11.65% 7.29% 3,638 6,008 -2,369 541 811 -271
2021-08-16 29.01 8.00% 6.59% 6,419 5,406 1,013 705 853 -148
2021-08-13 26.86 0.75% 3.26% 1,445 1,606 -162 177 312 -135
2021-08-11 27.54 0.36% 3.43% 1,317 1,815 -498 0 0 0
2021-08-10 27.44 -2.07% 3.64% 2,836 2,526 310 235 119 115
2021-08-09 28.02 6.91% 5.74% 3,568 2,639 930 416 0 416
2021-08-06 26.21 4.38% 4.16% 3,412 3,442 -30 270 109 161
2021-08-05 25.11 -2.14% 2.14% 1,915 2,293 -378 0 258 -258
2021-08-04 25.66 2.76% 2.59% 2,787 2,183 604 245 0 245
2021-08-03 24.97 -0.91% 2.42% 1,397 1,500 -103 0 0 0
2021-08-02 25.20 1.00% 3.01% 2,166 2,136 31 101 104 -3
2021-07-30 24.95 7.13% 3.81% 2,988 2,257 731 0 0 0
2021-07-29 23.29 3.88% 2.05% 1,011 1,054 -43 0 0 0
2021-07-28 22.42 -4.88% 2.87% 1,388 1,867 -479 0 135 -135
2021-07-26 23.50 -4.78% 3.55% 2,626 2,820 -195 672 111 561
2021-07-23 24.68 -1.28% 4.44% 2,201 2,911 -711 200 268 -68
2021-07-22 25.00 -1.57% 3.23% 1,822 2,333 -511 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021