网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

神思电子 (300479)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:12.4

神思电子(300479) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 17.42 -3.97% 3.29% 2,628 4,471 -1,843 0 0 0
2022-09-22 18.14 -2.58% 4.11% 4,178 4,058 120 304 247 57
2022-09-21 18.62 3.10% 5.56% 10,165 7,447 2,718 516 144 371
2022-09-20 18.06 2.21% 3.09% 0 0 0 0 0 0
2022-09-19 17.67 -9.85% 6.81% 0 0 0 0 0 0
2022-09-16 19.60 -2.15% 7.14% 0 0 0 0 0 0
2022-09-15 20.03 2.04% 6.74% 0 0 0 0 0 0
2022-09-14 19.63 -2.58% 3.31% 3,646 4,135 -490 1,004 173 831
2022-09-13 20.15 2.34% 5.38% 8,020 7,668 352 2,516 1,137 1,380
2022-09-09 19.69 2.34% 5.01% 0 0 0 0 0 0
2022-09-08 19.24 -2.24% 4.12% 0 0 0 0 0 0
2022-09-07 19.68 5.24% 5.59% 3,517 4,202 -685 116 474 -358
2022-09-06 18.70 -2.65% 4.50% 7,400 8,495 -1,095 480 901 -421
2022-09-05 19.21 -3.32% 2.76% 0 0 0 0 0 0
2022-09-02 19.87 1.69% 2.66% 2,307 1,593 714 246 0 246
2022-09-01 19.54 0.26% 2.70% 0 0 0 0 0 0
2022-08-31 19.49 -1.81% 3.24% 0 0 0 0 0 0
2022-08-30 19.85 1.85% 2.75% 2,223 2,748 -525 171 291 -120
2022-08-29 19.49 -0.56% 2.44% 0 0 0 0 0 0
2022-08-26 19.60 -3.16% 3.22% 3,328 4,313 -986 103 0 103
2022-08-25 20.24 3.32% 5.29% 11,041 9,189 1,853 2,240 458 1,783
2022-08-24 19.59 -5.95% 5.64% 9,940 12,310 -2,370 1,076 838 238
2022-08-23 20.83 -1.70% 4.73% 8,761 10,664 -1,902 713 774 -61
2022-08-22 21.19 -2.84% 5.29% 9,035 12,745 -3,710 696 717 -21
2022-08-19 21.81 0.28% 8.53% 18,880 17,732 1,148 2,855 1,987 869
2022-08-18 21.75 0.74% 5.53% 11,735 11,090 645 1,053 0 1,053
2022-08-17 21.59 -4.04% 7.21% 12,644 17,224 -4,579 2,234 1,698 536
2022-08-16 22.50 0.36% 7.84% 17,239 17,189 50 2,531 1,430 1,325
2022-08-15 22.42 -1.80% 7.96% 14,813 18,591 -3,778 2,826 3,690 -864
2022-08-12 22.83 3.96% 14.43% 32,804 30,090 2,714 7,588 5,477 2,111
2022-08-11 21.96 1.76% 6.58% 13,715 14,344 -629 1,665 1,772 -107
2022-08-10 21.58 -1.10% 5.06% 9,862 11,539 -1,677 974 575 399
2022-08-09 21.82 -1.67% 6.61% 12,252 15,400 -3,148 1,701 1,722 -22
2022-08-08 22.19 0.96% 7.83% 17,166 16,419 748 1,493 1,481 12
2022-08-05 21.98 6.03% 10.66% 23,803 19,952 3,850 3,879 4,045 -166
2022-08-04 20.73 1.82% 6.11% 11,850 12,424 -574 1,149 1,043 106
2022-08-03 20.36 0.39% 7.13% 15,508 13,470 2,038 1,920 627 1,293
2022-08-02 20.28 -8.19% 9.02% 17,258 18,776 -1,518 2,408 3,083 -675
2022-08-01 22.09 2.03% 7.34% 16,834 14,659 2,175 2,283 453 1,831
2022-07-29 21.65 -3.43% 9.49% 19,775 21,613 -1,838 2,626 2,258 368
2022-07-28 22.42 -1.10% 9.77% 20,878 21,750 -872 3,904 2,258 1,646
2022-07-27 22.67 0.98% 12.49% 28,130 26,554 1,576 6,625 4,386 2,239
2022-07-26 22.45 5.10% 15.57% 35,828 32,623 3,205 13,241 10,733 2,508
2022-07-25 21.36 5.12% 11.04% 24,190 21,494 2,696 6,535 4,455 2,258
2022-07-22 20.32 -0.93% 4.49% 8,691 8,852 -161 477 281 196
2022-07-21 20.51 -3.25% 7.10% 13,457 15,240 -1,783 1,706 1,773 -67
2022-07-20 21.20 5.63% 11.29% 25,334 20,575 4,759 4,664 1,745 2,920
2022-07-19 20.07 4.31% 8.37% 16,099 15,560 539 2,096 1,581 515
2022-07-18 19.24 2.34% 3.60% 7,660 5,701 1,959 179 0 179
2022-07-15 18.80 -3.59% 5.52% 9,776 10,567 -791 1,168 1,001 167
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式