网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:38.61

万孚生物(300482) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 42.45 1.56% 2.20% 6,084 4,629 1,455 913 0 913
2021-09-24 41.80 1.26% 2.13% 3,859 2,978 881 440 0 440
2021-09-23 41.28 2.79% 1.97% 4,933 2,519 2,415 673 0 673
2021-09-22 40.16 -2.55% 1.56% 4,918 8,576 -3,658 252 862 -610
2021-09-17 41.21 5.23% 2.32% 1,702 2,625 -923 0 0 0
2021-09-16 39.16 -1.98% 1.69% 6,779 6,115 664 757 590 167
2021-09-15 39.95 -0.08% 2.34% 5,995 6,234 -239 753 1,074 -321
2021-09-14 39.98 -2.37% 2.46% 7,292 5,372 1,920 980 388 592
2021-09-13 40.95 -0.49% 2.38% 6,276 5,938 338 1,106 664 441
2021-09-10 41.15 0.61% 1.68% 4,339 4,721 -383 867 664 203
2021-09-09 40.90 -1.59% 1.51% 4,768 5,323 -555 792 664 128
2021-09-07 42.04 -1.52% 2.45% 5,458 8,520 -3,062 978 1,531 -554
2021-09-06 42.69 2.99% 2.69% 6,476 4,532 1,944 694 388 306
2021-09-02 40.77 -3.82% 1.80% 6,591 7,007 -416 1,560 1,261 299
2021-09-01 42.39 -0.52% 1.97% 5,845 5,875 -30 150 354 -203
2021-08-31 42.61 -2.61% 1.42% 3,578 4,042 -464 197 258 -60
2021-08-30 43.75 -2.28% 1.44% 4,151 5,561 -1,410 221 422 -201
2021-08-27 44.77 -1.63% 1.14% 3,762 3,516 247 0 254 -254
2021-08-26 45.51 -4.17% 1.28% 3,866 4,111 -245 615 296 319
2021-08-25 47.49 4.70% 2.00% 5,751 6,890 -1,139 1,158 1,406 -248
2021-08-24 45.36 0.58% 1.41% 5,474 5,043 431 784 294 490
2021-08-23 45.10 3.54% 2.58% 14,449 10,961 3,488 1,810 1,587 223
2021-08-20 43.56 -15.09% 4.74% 10,282 12,957 -2,675 2,128 3,289 -1,161
2021-08-19 51.30 0.51% 1.38% 4,574 3,441 1,133 791 555 236
2021-08-18 51.04 -1.31% 1.06% 3,446 3,046 401 339 110 230
2021-08-17 51.72 -5.26% 1.34% 1,286 1,476 -190 0 0 0
2021-08-16 54.59 0.92% 0.71% 4,122 3,310 813 372 179 193
2021-08-13 54.09 -1.74% 0.92% 2,939 3,010 -71 356 0 356
2021-08-11 55.50 -2.37% 1.00% 2,562 3,009 -446 102 232 -130
2021-08-10 56.85 -1.34% 1.27% 4,129 6,382 -2,253 244 597 -353
2021-08-09 57.62 -0.33% 1.13% 4,145 3,786 360 490 425 66
2021-08-06 57.81 -5.86% 1.83% 8,193 12,255 -4,062 251 856 -604
2021-08-05 61.41 2.03% 2.76% 18,671 22,804 -4,133 4,436 6,065 -1,630
2021-08-04 60.19 -4.79% 2.78% 14,955 22,968 -8,013 2,501 6,149 -3,649
2021-08-03 63.22 16.00% 3.49% 16,644 13,848 2,796 2,677 2,207 470
2021-08-02 54.50 0.94% 1.31% 4,259 6,760 -2,501 624 203 421
2021-07-30 53.99 1.12% 1.28% 5,328 6,219 -891 123 1,261 -1,138
2021-07-29 53.39 1.14% 0.78% 2,970 2,585 384 180 145 35
2021-07-28 52.79 1.15% 1.13% 3,091 2,530 561 0 0 0
2021-07-26 52.85 -2.90% 0.78% 2,154 2,015 139 0 142 -142
2021-07-23 54.43 -4.11% 0.78% 3,782 4,953 -1,171 187 234 -47
2021-07-22 56.76 0.37% 0.77% 4,202 4,720 -518 0 139 -139
2021-07-21 56.55 -2.47% 0.95% 4,747 5,643 -896 441 318 123
2021-07-20 57.98 2.33% 1.05% 4,886 4,451 435 705 124 581
2021-07-19 56.66 -0.58% 0.72% 3,033 2,436 597 403 68 335
2021-07-16 56.99 -3.37% 0.78% 4,507 7,424 -2,917 0 132 -132
2021-07-15 58.98 1.74% 0.86% 5,134 5,073 61 0 134 -134
2021-07-14 57.97 -2.88% 1.02% 4,803 5,650 -847 186 0 186
2021-07-12 58.90 1.73% 0.94% 2,852 2,965 -114 0 296 -296
2021-07-09 57.90 0.24% 0.86% 2,312 2,489 -177 0 296 -296
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021