网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛升药业 (300485)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.75 52周最低:10.71

赛升药业(300485) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 13.14 -1.20% 9.85% 15,701 18,994 -3,292 2,340 1,495 845
2022-01-24 13.30 -7.32% 10.45% 18,636 18,476 160 3,411 1,040 2,370
2022-01-21 14.35 -10.26% 16.64% 28,815 34,633 -5,819 9,305 11,159 -3,152
2022-01-20 15.99 -7.89% 21.62% 44,390 53,215 -8,825 13,679 16,941 -3,261
2022-01-19 17.36 -6.36% 25.92% 61,286 59,076 2,210 24,102 23,109 993
2022-01-18 18.54 20.00% 31.69% 62,113 79,842 -17,730 29,563 38,071 -8,508
2022-01-17 15.45 8.80% 14.69% 27,292 28,906 -1,614 6,979 5,834 1,145
2022-01-14 14.20 5.42% 10.30% 19,872 17,964 1,907 3,329 1,463 1,866
2022-01-13 13.47 -2.04% 5.71% 10,513 9,665 849 659 848 -189
2022-01-12 13.75 1.93% 6.53% 13,034 10,376 2,658 1,549 317 1,232
2022-01-11 13.49 -0.15% 5.64% 9,434 10,246 -812 672 624 48
2022-01-10 13.51 5.88% 6.95% 14,934 9,390 5,544 2,723 309 2,414
2022-01-07 12.76 -2.67% 3.63% 5,453 6,907 -1,455 597 219 378
2022-01-06 13.11 3.31% 5.67% 10,277 9,154 1,123 1,762 650 1,112
2022-01-05 12.69 -5.51% 5.90% 8,228 11,555 -3,328 930 1,714 -784
2022-01-04 13.43 1.82% 9.15% 14,497 18,094 -3,597 3,013 3,339 -326
2021-12-31 13.19 2.09% 5.46% 10,433 8,102 2,331 1,324 201 1,123
2021-12-30 12.92 1.17% 3.55% 7,036 4,880 2,157 432 0 432
2021-12-29 12.77 0.39% 3.68% 6,429 5,982 447 123 210 -86
2021-12-28 12.72 -1.01% 3.76% 6,151 6,381 -229 215 131 85
2021-12-27 12.85 1.82% 6.24% 10,444 10,394 49 613 908 -295
2021-12-24 12.62 4.90% 5.78% 11,142 7,777 3,366 867 122 745
2021-12-23 12.03 -2.67% 2.28% 2,048 5,141 -3,093 153 281 -127
2021-12-22 12.36 0.98% 2.25% 3,782 3,445 337 269 0 269
2021-12-20 12.20 2.78% 3.21% 6,230 4,059 2,171 371 0 371
2021-12-17 11.87 -1.82% 1.61% 1,863 3,175 -1,311 0 111 -111
2021-12-15 12.09 -0.82% 1.64% 2,149 3,079 -931 119 0 119
2021-12-14 12.19 2.27% 2.34% 3,892 3,468 423 120 0 120
2021-12-13 11.92 -0.08% 1.11% 1,482 2,014 -532 0 0 0
2021-12-10 11.93 -0.91% 1.41% 1,730 2,708 -978 311 0 311
2021-12-09 12.04 0.33% 1.51% 2,379 2,406 -27 115 0 115
2021-12-07 12.00 0.33% 1.26% 1,706 2,259 -553 0 0 0
2021-12-06 11.96 -3.39% 2.67% 3,170 5,252 -2,082 109 379 -271
2021-12-03 12.38 -0.40% 1.88% 2,773 3,333 -560 168 0 168
2021-12-02 12.43 -2.20% 2.99% 4,167 5,658 -1,491 127 203 -76
2021-12-01 12.71 -3.13% 4.14% 5,463 8,205 -2,742 342 227 115
2021-11-30 13.12 0.31% 7.53% 12,712 12,788 -76 2,210 1,418 792
2021-11-29 13.08 6.60% 8.88% 16,628 13,420 3,208 4,764 2,270 2,494
2021-11-26 12.27 0.74% 2.70% 4,323 4,354 -31 100 128 -28
2021-11-25 12.18 2.18% 2.97% 5,586 3,934 1,652 249 0 249
2021-11-24 11.92 0.51% 1.33% 1,989 2,163 -175 0 120 -120
2021-11-23 11.86 0.34% 1.43% 2,140 2,280 -140 0 0 0
2021-11-12 11.85 0.08% 1.77% 2,404 3,138 -734 0 190 -190
2021-11-11 11.84 -1.50% 2.32% 2,736 4,514 -1,778 130 435 -305
2021-11-10 12.02 4.70% 3.70% 7,153 4,381 2,772 473 0 473
2021-11-09 11.48 1.41% 1.09% 1,874 1,408 466 0 0 0
2021-11-08 11.32 -2.92% 1.27% 1,850 1,931 -81 133 0 133
2021-11-05 11.66 1.57% 1.49% 2,683 1,860 823 392 0 392
2021-11-04 11.48 -0.78% 1.33% 1,458 2,553 -1,095 0 115 -115
2021-11-03 11.57 5.66% 2.84% 4,619 4,005 614 142 0 142
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022