网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.58 52周最低:9.52

东杰智能(300486) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 11.30 -2.33% 0.67% 928 1,937 -1,009 0 0 0
2021-10-21 11.57 -3.90% 1.15% 1,587 3,513 -1,926 0 0 0
2021-10-20 12.04 1.60% 1.04% 2,656 1,961 695 197 0 197
2021-10-19 11.85 -1.99% 1.22% 1,996 3,390 -1,394 226 0 226
2021-10-18 12.09 2.89% 1.65% 4,338 3,049 1,289 447 0 447
2021-10-14 11.18 -1.41% 0.52% 758 1,433 -675 0 0 0
2021-10-13 11.34 -2.24% 0.65% 533 1,064 -532 0 0 0
2021-10-12 11.60 2.38% 0.99% 1,617 1,698 -81 141 0 141
2021-10-11 11.33 -2.50% 0.67% 459 973 -514 0 0 0
2021-10-08 11.62 3.47% 1.12% 675 596 79 0 0 0
2021-09-30 11.23 1.54% 0.61% 646 870 -224 0 0 0
2021-09-29 11.06 -3.24% 0.71% 577 1,099 -521 0 0 0
2021-09-28 11.43 -1.21% 1.01% 1,024 1,413 -389 0 0 0
2021-09-27 11.57 4.42% 1.90% 1,714 1,866 -152 0 0 0
2021-09-24 11.08 3.75% 1.38% 77 229 -151 0 0 0
2021-09-23 10.68 0.85% 0.31% 160 107 53 0 0 0
2021-09-22 10.59 3.52% 0.49% 683 478 204 0 0 0
2021-09-17 10.23 -0.58% 0.34% 130 220 -90 0 0 0
2021-09-16 10.29 -4.19% 0.58% 170 477 -307 0 0 0
2021-09-15 10.74 1.13% 0.26% 175 282 -107 0 0 0
2021-09-13 10.62 -1.12% 0.47% 165 225 -60 0 0 0
2021-09-10 10.74 -0.09% 0.40% 81 144 -63 0 0 0
2021-09-09 10.75 -1.01% 0.46% 299 574 -275 0 0 0
2021-09-07 10.89 -1.54% 0.59% 393 477 -84 0 0 0
2021-09-06 11.06 4.05% 0.87% 264 300 -36 0 0 0
2021-09-02 10.83 1.59% 0.48% 349 421 -72 0 0 0
2021-09-01 10.66 -0.65% 0.55% 434 630 -196 0 0 0
2021-08-31 10.73 -2.54% 0.78% 639 1,150 -511 0 112 -112
2021-08-30 11.01 -0.81% 0.96% 1,241 709 532 174 0 174
2021-08-27 11.10 -0.45% 1.15% 1,450 1,436 14 0 0 0
2021-08-26 11.15 -1.24% 0.60% 810 710 100 0 0 0
2021-08-25 11.29 -3.34% 0.91% 831 1,490 -659 0 0 0
2021-08-24 11.68 1.65% 1.54% 1,856 1,215 642 270 114 156
2021-08-23 11.49 10.27% 1.48% 1,749 1,050 699 0 0 0
2021-08-20 10.42 -0.76% 0.48% 272 243 29 0 0 0
2021-08-19 10.50 -4.11% 0.71% 401 817 -416 0 0 0
2021-08-18 10.95 -1.62% 0.56% 528 591 -62 0 0 0
2021-08-17 11.13 -2.62% 0.68% 311 575 -264 0 0 0
2021-08-16 11.43 0.26% 0.70% 926 986 -60 0 0 0
2021-08-13 11.40 -2.40% 1.12% 691 1,107 -416 0 0 0
2021-08-11 12.09 8.72% 4.18% 5,182 5,789 -607 1,460 2,071 -611
2021-08-10 11.12 -0.09% 1.42% 1,059 1,737 -679 0 0 0
2021-08-09 11.13 5.10% 0.90% 524 426 98 0 0 0
2021-08-06 10.59 -0.66% 0.37% 283 358 -75 0 0 0
2021-08-05 10.66 1.72% 0.51% 619 500 119 0 0 0
2021-08-04 10.48 0.58% 0.42% 511 591 -80 0 0 0
2021-08-03 10.42 2.06% 0.72% 572 474 99 0 0 0
2021-08-02 10.21 4.29% 0.50% 306 239 67 0 0 0
2021-07-30 9.79 -4.95% 0.81% 338 1,097 -759 0 0 0
2021-07-29 10.30 -0.87% 0.34% 153 328 -175 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021