网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.48 52周最低:37.45

蓝晓科技(300487) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 95.97 7.58% 8.55% 36,907 28,722 8,185 21,668 15,609 6,059
2021-07-30 89.21 3.88% 4.62% 19,129 16,231 2,898 4,277 2,624 1,653
2021-07-29 85.88 6.29% 4.11% 11,530 9,027 2,503 3,532 1,666 1,866
2021-07-28 80.80 -2.33% 5.87% 12,600 9,472 3,128 4,719 2,132 2,587
2021-07-26 90.69 -3.48% 4.63% 8,508 10,547 -2,040 2,420 2,518 -97
2021-07-23 93.96 -4.12% 5.73% 22,548 26,781 -4,234 5,748 6,256 -508
2021-07-22 98.00 5.99% 7.40% 26,372 23,615 2,757 9,548 7,295 2,253
2021-07-21 92.46 8.15% 7.10% 25,726 16,756 8,970 6,889 2,827 4,062
2021-07-20 85.49 0.58% 3.64% 6,547 6,196 351 2,272 1,285 987
2021-07-19 85.00 -3.91% 4.48% 12,257 12,818 -561 3,516 3,580 -64
2021-07-16 88.46 2.53% 6.76% 34,643 32,707 1,936 12,459 9,603 2,856
2021-07-15 86.28 4.28% 4.35% 18,200 13,255 4,945 3,770 1,566 2,204
2021-07-14 82.74 -3.77% 4.17% 12,980 12,404 575 1,909 1,476 432
2021-07-12 90.54 -1.69% 6.97% 17,565 21,063 -3,498 6,841 7,055 -214
2021-07-09 92.10 3.04% 7.95% 13,780 18,180 -4,400 5,167 6,925 -1,757
2021-07-07 87.90 4.97% 6.92% 16,806 16,974 -167 7,218 8,807 -1,589
2021-07-06 83.74 -8.48% 8.95% 29,640 39,511 -9,871 8,555 13,177 -4,622
2021-07-05 91.50 6.37% 8.38% 40,181 37,866 2,314 16,006 15,663 343
2021-07-02 86.02 0.84% 8.07% 53,753 45,168 8,585 21,545 14,193 7,352
2021-07-01 85.30 0.83% 6.97% 16,537 19,122 -2,585 2,349 3,093 -744
2021-06-29 84.30 0.67% 7.11% 18,085 18,617 -532 2,936 2,363 572
2021-06-28 83.74 13.36% 8.35% 36,880 33,437 3,443 10,240 6,822 3,417
2021-06-25 73.87 -6.46% 7.35% 31,334 36,043 -4,708 8,652 10,717 -2,065
2021-06-24 78.97 1.18% 10.25% 44,280 41,387 2,892 27,175 23,399 3,776
2021-06-23 78.25 20.00% 9.33% 22,787 29,404 -6,618 15,438 16,713 -1,275
2021-06-21 65.95 -0.60% 2.57% 4,936 6,149 -1,213 796 1,452 -657
2021-06-18 66.35 3.01% 3.60% 7,719 8,141 -422 1,126 696 430
2021-06-17 64.41 5.26% 3.48% 6,178 3,482 2,696 684 0 684
2021-06-16 61.19 -4.09% 3.37% 3,381 4,879 -1,498 453 326 126
2021-06-15 63.80 -1.69% 2.71% 5,531 5,079 452 1,124 308 815
2021-06-11 64.90 -3.95% 6.05% 17,185 18,513 -1,328 4,685 5,305 -620
2021-06-10 67.57 0.07% 6.31% 19,356 22,037 -2,681 6,421 5,934 488
2021-06-09 67.52 1.09% 3.71% 4,826 6,092 -1,266 231 476 -245
2021-06-08 66.79 -4.83% 4.80% 9,501 11,842 -2,341 1,546 2,757 -1,211
2021-06-07 70.18 2.48% 4.98% 23,994 19,207 4,787 6,276 4,157 2,119
2021-06-04 68.48 7.00% 6.72% 18,743 15,987 2,756 4,130 3,701 429
2021-06-03 64.00 0.14% 4.89% 6,935 8,402 -1,467 837 1,045 -208
2021-06-02 63.91 -5.58% 7.03% 17,892 19,554 -1,661 4,286 5,789 -1,503
2021-06-01 67.69 -6.51% 9.03% 22,864 25,500 -2,637 9,839 8,680 1,159
2021-05-31 72.40 2.83% 7.54% 21,943 23,593 -1,650 6,506 8,006 -1,500
2021-05-28 70.41 5.26% 9.42% 19,360 16,094 3,266 5,665 6,101 -436
2021-05-27 66.89 -1.63% 6.25% 16,550 16,557 -7 4,779 5,226 -446
2021-05-26 68.00 1.06% 7.55% 20,847 20,460 387 8,604 7,268 1,337
2021-05-25 67.29 -4.46% 11.66% 23,528 20,993 2,535 4,947 4,489 458
2021-05-24 70.43 0.33% 7.90% 21,187 20,935 252 7,565 5,318 2,247
2021-05-21 70.20 -3.78% 9.02% 27,743 29,227 -1,483 7,695 6,478 1,217
2021-05-20 72.96 4.23% 9.47% 18,084 13,591 4,493 6,821 3,728 3,093
2021-05-19 70.00 8.65% 10.84% 22,509 21,555 953 12,593 12,201 392
2021-05-18 64.43 17.57% 7.44% 6,871 6,187 685 1,642 1,138 504
2021-05-17 54.80 0.37% 6.13% 13,061 15,106 -2,045 4,384 3,864 520
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022