网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.48 52周最低:37.45

蓝晓科技(300487) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-31 37.13 -10.01% 12.46% 3,952 5,583 -1,632 448 271 178
2015-08-28 41.26 4.11% 20.03% 8,584 7,389 1,195 1,518 243 1,275
2015-08-27 39.63 3.23% 23.29% 8,718 9,023 -305 1,172 1,451 -279
2015-08-26 38.39 8.75% 27.15% 8,689 11,540 -2,851 2,265 2,674 -408
2015-08-25 35.30 -8.57% 19.51% 6,788 7,138 -350 102 824 -721
2015-08-24 38.61 -10.00% 9.34% 3,849 3,359 490 996 253 743
2015-08-21 42.90 -6.39% 8.86% 3,596 4,250 -654 298 219 78
2015-08-20 45.83 -8.03% 9.85% 4,019 5,261 -1,242 263 114 149
2015-08-19 49.83 1.30% 18.13% 8,316 8,638 -322 584 680 -96
2015-08-18 49.19 -9.99% 13.90% 6,651 7,464 -813 360 367 -7
2015-08-17 54.65 -7.37% 14.80% 7,129 8,876 -1,747 790 359 431
2015-08-14 59.00 -2.32% 13.56% 6,773 8,315 -1,543 944 928 16
2015-08-13 60.40 -1.21% 17.52% 9,650 11,391 -1,741 974 859 115
2015-08-12 61.14 -2.95% 28.65% 16,836 18,446 -1,610 3,309 3,862 -553
2015-08-11 63.00 5.88% 26.83% 19,468 13,489 5,979 3,702 1,034 2,668
2015-08-10 59.50 4.39% 22.09% 14,022 12,156 1,866 2,450 331 2,120
2015-08-07 57.00 0.02% 21.03% 11,901 12,073 -172 2,255 1,512 743
2015-08-06 56.99 -8.64% 32.14% 16,093 21,513 -5,420 3,252 6,050 -2,798
2015-08-04 60.00 -5.73% 50.33% 8,539 7,079 1,460 622 307 315
2015-08-03 63.65 10.01% 39.17% 22,488 22,525 -38 5,897 4,475 1,422
2015-07-31 57.86 4.25% 32.58% 16,561 15,832 728 1,879 1,297 583
2015-07-30 55.50 -2.67% 36.83% 21,696 19,814 1,882 3,289 2,353 936
2015-07-29 57.02 9.99% 31.69% 15,015 13,963 1,052 2,235 2,588 -354
2015-07-28 51.84 -6.56% 31.05% 13,763 13,838 -75 4,612 4,652 -40
2015-07-27 55.48 -9.99% 35.68% 16,604 21,792 -5,188 6,384 12,308 -5,924
2015-07-24 61.64 6.20% 51.21% 35,972 20,171 15,801 24,184 11,151 13,033
2015-07-23 58.04 10.01% 28.68% 23,071 7,001 16,070 14,138 2,655 11,483
2015-07-22 52.76 1.29% 39.65% 18,267 18,434 -167 8,653 9,239 -587
2015-07-21 52.09 10.01% 41.66% 28,493 11,251 17,242 17,180 4,074 13,105
2015-07-20 47.35 -3.37% 32.89% 11,846 15,622 -3,776 3,917 4,505 -588
2015-07-17 49.00 6.50% 41.70% 17,866 16,948 919 5,135 5,808 -672
2015-07-16 46.01 -8.67% 46.21% 24,026 15,657 8,368 12,134 4,827 7,307
2015-07-15 50.38 10.00% 57.83% 31,502 17,446 14,056 21,045 9,939 11,106
2015-07-14 45.80 9.99% 12.65% 11,125 401 10,724 10,086 310 9,776
2015-07-13 41.64 10.01% 0.20% 162 0 162 0 0 0
2015-07-10 37.85 10.00% 0.34% 160 0 160 0 0 0
2015-07-09 34.41 10.01% 31.66% 12,231 6,864 5,367 8,799 5,631 3,168
2015-07-08 31.28 9.99% 65.71% 22,827 12,208 10,619 11,141 3,507 7,635
2015-07-07 28.44 10.02% 0.80% 442 0 442 0 0 0
2015-07-06 25.85 10.00% 0.16% 78 0 78 0 0 0
2015-07-02 21.36 44.03% 0.06% 23 0 23 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022