网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.48 52周最低:37.45

蓝晓科技(300487) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 38.91 -1.67% 1.85% 4,214 4,552 -338 0 0 0
2021-02-04 39.57 -1.81% 2.59% 5,544 6,611 -1,067 465 680 -215
2021-02-03 40.30 -3.84% 1.67% 2,967 5,228 -2,261 292 598 -306
2021-02-02 41.91 -0.59% 1.28% 2,234 4,198 -1,964 0 0 0
2021-01-29 41.25 -4.31% 2.37% 4,421 7,360 -2,940 383 208 176
2021-01-28 43.11 -4.05% 1.85% 4,622 5,104 -482 355 0 355
2021-01-26 45.22 -8.48% 3.45% 8,183 11,170 -2,987 1,363 907 456
2021-01-25 49.41 -3.42% 2.65% 6,518 9,415 -2,897 0 608 -608
2021-01-22 51.16 2.12% 2.62% 7,516 8,391 -876 171 378 -207
2021-01-21 50.10 -2.66% 2.42% 5,312 9,412 -4,099 180 755 -575
2021-01-19 47.78 -4.63% 2.65% 6,858 8,710 -1,852 475 225 250
2021-01-18 50.10 -0.56% 2.34% 5,936 8,193 -2,256 179 338 -160
2021-01-15 50.38 5.95% 3.22% 11,724 7,579 4,146 1,685 514 1,170
2021-01-14 47.55 -1.76% 1.93% 5,459 5,456 3 470 58 412
2021-01-12 49.41 4.33% 3.42% 10,852 9,223 1,629 1,791 664 1,127
2021-01-11 47.36 6.09% 3.56% 11,612 8,493 3,119 996 366 631
2021-01-08 44.64 -0.67% 1.55% 3,844 4,396 -553 0 0 0
2021-01-07 44.94 2.53% 2.46% 7,110 5,980 1,130 522 134 388
2021-01-06 43.83 -2.38% 1.59% 3,685 4,784 -1,099 216 351 -135
2021-01-05 44.90 -1.30% 1.67% 4,272 4,806 -534 252 103 149
2021-01-04 45.49 2.22% 2.05% 5,414 5,735 -321 134 647 -514
2020-12-31 44.50 5.95% 2.55% 8,267 5,286 2,981 657 53 604
2020-12-30 42.00 2.61% 1.60% 4,220 3,763 457 476 211 265
2020-12-29 40.93 0.12% 1.45% 3,722 3,564 159 557 190 367
2020-12-28 40.88 -6.02% 2.31% 4,050 7,514 -3,464 142 330 -188
2020-12-25 43.50 1.83% 0.84% 2,432 1,946 486 215 0 215
2020-12-24 42.72 -2.60% 1.05% 1,662 3,812 -2,151 0 0 0
2020-12-23 43.86 1.36% 1.74% 4,618 4,621 -3 235 221 14
2020-12-22 43.27 -2.59% 1.63% 2,967 5,565 -2,598 189 350 -161
2020-12-21 44.42 5.29% 3.44% 10,261 8,105 2,155 710 1,065 -355
2020-12-18 42.19 -6.49% 3.45% 8,011 9,962 -1,951 1,237 381 856
2020-12-16 45.82 -1.14% 1.11% 2,732 3,501 -769 323 186 137
2020-12-14 46.81 1.47% 0.88% 2,096 2,829 -733 0 0 0
2020-12-11 46.13 -1.85% 1.27% 2,906 4,231 -1,325 145 165 -19
2020-12-10 47.00 3.57% 1.70% 5,479 4,127 1,352 492 126 366
2020-12-09 45.38 -5.46% 2.35% 4,178 8,921 -4,743 0 1,206 -1,206
2020-12-08 48.00 4.01% 2.10% 6,768 5,367 1,402 562 104 458
2020-12-07 46.15 0.46% 1.12% 3,030 3,226 -196 0 151 -151
2020-12-04 45.94 0.13% 0.85% 1,400 3,278 -1,877 112 455 -343
2020-12-03 45.88 -0.22% 0.79% 1,590 2,774 -1,183 0 101 -101
2020-12-02 45.98 0.55% 1.03% 2,826 2,872 -46 149 0 149
2020-11-30 45.42 -2.20% 2.13% 4,227 7,339 -3,111 686 998 -313
2020-11-26 49.35 -2.16% 1.60% 4,688 4,957 -269 588 72 516
2020-11-25 50.44 -2.02% 2.37% 6,958 7,669 -711 677 744 -67
2020-11-24 51.48 6.21% 3.79% 12,012 11,139 873 1,261 1,228 34
2020-11-23 48.47 5.05% 3.32% 11,734 7,294 4,440 1,841 531 1,310
2020-11-20 46.14 -0.86% 1.18% 2,870 3,728 -858 256 154 103
2020-11-19 46.54 -0.06% 1.21% 3,219 3,542 -323 0 0 0
2020-11-18 46.57 1.68% 2.16% 6,504 5,789 715 498 117 381
2020-11-17 45.80 -1.70% 1.90% 4,464 6,090 -1,626 538 0 538
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022