网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.48 52周最低:37.45

蓝晓科技(300487) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 40.20 -0.12% 2.64% 6,279 5,886 393 339 301 37
2020-08-10 40.25 0.65% 2.59% 5,756 6,015 -259 553 910 -357
2020-08-07 39.99 0.48% 2.99% 7,202 6,562 640 117 246 -128
2020-08-06 39.80 -2.93% 5.21% 10,201 14,018 -3,818 1,076 1,802 -726
2020-08-05 41.00 -1.75% 5.40% 12,381 13,040 -659 2,594 2,743 -148
2020-08-04 41.73 -0.83% 8.03% 15,483 23,414 -7,931 3,245 7,580 -4,335
2020-08-03 42.08 10.01% 4.70% 10,013 12,653 -2,640 6,599 6,760 -161
2020-07-31 38.25 0.13% 1.78% 3,226 4,501 -1,275 0 165 -165
2020-07-30 38.20 -0.29% 1.62% 3,542 3,584 -41 115 0 115
2020-07-29 38.31 2.96% 2.54% 6,828 4,043 2,785 963 227 736
2020-07-28 37.21 -1.35% 4.36% 7,986 11,011 -3,025 1,001 1,424 -423
2020-07-27 37.72 0.27% 2.06% 4,220 4,711 -491 402 364 38
2020-07-24 37.62 -5.60% 3.86% 7,547 9,328 -1,781 510 1,151 -641
2020-07-23 39.85 0.43% 3.52% 8,791 6,910 1,882 1,049 607 443
2020-07-22 39.68 -1.20% 3.63% 7,954 8,613 -659 844 962 -118
2020-07-21 40.16 4.12% 4.50% 10,675 10,182 492 1,931 390 1,541
2020-07-20 38.57 4.50% 4.03% 9,881 7,804 2,077 1,421 631 790
2020-07-17 36.91 2.19% 5.06% 12,001 9,258 2,743 2,284 712 1,573
2020-07-16 36.12 -4.09% 5.67% 11,562 12,843 -1,281 1,794 1,326 469
2020-07-15 37.66 0.48% 5.61% 13,460 10,791 2,669 1,379 938 441
2020-07-14 37.48 -2.70% 6.94% 13,178 16,038 -2,860 1,521 1,990 -469
2020-07-13 38.52 3.19% 4.86% 11,890 9,187 2,703 2,738 918 1,820
2020-07-10 37.58 -1.31% 4.20% 8,955 8,936 18 1,567 1,300 268
2020-07-08 38.15 2.42% 4.74% 11,237 8,730 2,507 2,187 612 1,575
2020-07-07 37.25 4.23% 6.04% 12,934 11,550 1,385 2,381 1,474 907
2020-07-06 35.74 1.91% 4.99% 10,158 9,486 672 1,090 1,080 10
2020-07-03 35.07 3.09% 4.59% 9,069 8,432 636 2,754 2,588 166
2020-07-02 34.02 -1.05% 3.82% 6,383 8,627 -2,244 324 648 -324
2020-06-29 31.24 -0.57% 2.86% 4,304 6,018 -1,714 0 434 -434
2020-06-24 31.42 3.36% 4.41% 8,491 7,330 1,161 1,129 886 243
2020-06-23 30.40 -0.75% 2.77% 4,564 5,140 -576 250 111 140
2020-06-22 30.63 0.07% 3.38% 6,303 5,579 723 547 138 409
2020-06-19 30.61 1.39% 3.61% 6,467 6,100 367 499 331 168
2020-06-18 30.19 -0.10% 2.44% 3,594 4,907 -1,312 0 270 -270
2020-06-17 30.22 3.14% 4.93% 9,309 7,255 2,054 614 117 497
2020-06-16 29.30 1.49% 3.27% 5,461 5,457 5 272 217 55
2020-06-15 28.87 5.40% 5.67% 10,984 7,924 3,061 1,680 204 1,476
2020-06-12 27.39 -1.62% 2.19% 2,874 3,951 -1,076 108 380 -272
2020-06-11 27.84 -0.68% 2.27% 2,969 4,128 -1,159 684 884 -200
2020-06-10 28.03 -0.53% 1.73% 2,100 3,327 -1,227 265 483 -219
2020-06-09 28.18 0.25% 2.13% 3,367 3,449 -82 159 0 159
2020-06-08 28.11 -0.99% 2.13% 2,847 4,093 -1,246 170 0 170
2020-06-05 28.39 -1.01% 2.67% 3,002 5,634 -2,631 105 109 -4
2020-06-04 28.68 1.09% 3.61% 5,776 5,786 -10 1,154 902 252
2020-06-03 28.37 -0.39% 4.00% 6,219 6,828 -609 566 499 67
2020-06-02 28.48 3.26% 4.44% 7,910 6,504 1,406 508 303 205
2020-06-01 27.58 5.35% 4.17% 8,157 4,772 3,385 1,124 0 1,124
2020-05-29 26.18 -1.02% 2.83% 3,228 5,147 -1,919 107 119 -12
2020-05-28 26.45 -2.94% 4.77% 5,517 9,068 -3,551 281 817 -537
2020-05-27 27.25 5.62% 8.40% 16,602 9,385 7,217 1,897 419 1,478
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022