网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.48 52周最低:37.45

蓝晓科技(300487) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 93.73 -1.73% 2.00% 11,795 12,200 -405 3,494 1,689 1,805
2021-11-29 95.38 0.19% 3.20% 19,670 19,030 640 4,133 2,729 1,403
2021-11-26 95.20 7.28% 6.35% 44,321 33,533 10,788 20,043 10,652 9,391
2021-11-25 88.74 -0.06% 1.46% 7,845 8,764 -920 936 1,119 -184
2021-11-24 88.79 -0.29% 1.99% 9,738 12,921 -3,183 1,193 2,539 -1,346
2021-11-23 89.05 -2.35% 2.79% 13,783 18,268 -4,485 2,000 2,450 -450
2021-11-12 84.49 4.96% 4.43% 28,398 18,749 9,649 7,559 2,082 5,477
2021-11-11 80.50 2.85% 2.80% 15,471 13,053 2,418 3,666 2,436 1,230
2021-11-10 78.27 -1.95% 2.62% 13,242 13,285 -44 3,289 2,503 786
2021-11-09 79.83 1.80% 2.40% 11,955 12,226 -270 1,501 1,423 78
2021-11-08 78.42 4.99% 2.83% 16,322 11,724 4,598 2,804 847 1,957
2021-11-05 74.69 -0.63% 1.48% 6,546 7,661 -1,115 325 206 119
2021-11-04 75.16 0.27% 1.32% 5,988 6,747 -759 453 651 -198
2021-11-03 74.96 -1.94% 1.64% 8,273 7,518 755 1,401 602 799
2021-11-02 76.44 -2.93% 2.17% 9,618 12,116 -2,498 1,166 1,336 -170
2021-11-01 78.75 0.43% 1.63% 7,783 8,612 -829 1,013 1,366 -353
2021-10-29 78.41 0.23% 1.62% 7,994 8,285 -291 1,010 546 464
2021-10-28 78.23 -3.54% 2.01% 9,405 11,038 -1,634 922 1,535 -613
2021-10-26 82.76 0.50% 3.21% 17,063 17,507 -443 4,899 4,221 678
2021-10-22 80.00 1.55% 2.37% 13,851 10,662 3,190 2,151 489 1,662
2021-10-21 78.78 -3.89% 3.55% 15,911 20,352 -4,441 4,254 3,990 265
2021-10-20 81.97 0.97% 3.52% 19,891 17,433 2,458 4,418 2,509 1,909
2021-10-19 81.18 2.29% 2.91% 17,060 12,656 4,404 5,646 3,119 2,527
2021-10-18 79.36 7.46% 4.10% 22,736 17,962 4,774 6,487 2,220 4,267
2021-10-14 71.35 1.58% 1.60% 7,487 6,950 536 592 667 -75
2021-10-13 70.24 1.81% 1.52% 3,368 4,633 -1,265 389 633 -244
2021-10-12 68.99 -2.95% 2.40% 6,939 8,989 -2,051 684 806 -122
2021-10-11 71.09 -0.36% 1.75% 4,878 5,017 -140 1,028 219 809
2021-10-08 71.35 -2.78% 2.24% 6,095 6,093 2 1,641 1,673 -32
2021-09-30 73.39 7.64% 3.13% 10,238 7,593 2,645 2,644 2,137 507
2021-09-29 68.18 -6.09% 3.36% 6,348 6,723 -375 1,879 962 917
2021-09-28 72.60 -1.28% 1.86% 3,837 3,903 -66 318 597 -279
2021-09-27 73.54 -4.74% 3.23% 6,619 5,880 740 1,606 1,580 25
2021-09-24 77.20 -1.76% 2.75% 5,019 5,007 13 1,369 1,580 -211
2021-09-23 78.58 -3.82% 4.01% 4,945 5,021 -76 1,853 967 886
2021-09-22 81.70 -4.15% 3.32% 9,600 11,317 -1,716 2,578 3,305 -727
2021-09-17 85.24 1.16% 2.41% 4,625 5,161 -535 664 1,406 -741
2021-09-16 84.26 -7.66% 4.48% 13,835 17,871 -4,036 2,858 3,394 -537
2021-09-15 91.25 2.53% 4.39% 11,385 13,757 -2,371 2,502 2,724 -222
2021-09-14 89.00 2.36% 4.05% 14,042 9,570 4,472 2,922 1,245 1,676
2021-09-13 86.95 -3.00% 3.17% 9,140 8,883 257 2,218 2,638 -421
2021-09-10 89.64 2.81% 4.18% 7,175 7,181 -7 1,958 2,324 -366
2021-09-09 87.19 -3.75% 3.35% 9,660 11,849 -2,189 1,605 2,083 -478
2021-09-07 87.01 1.56% 3.43% 5,389 6,851 -1,462 401 1,306 -905
2021-09-06 85.67 0.56% 3.53% 7,026 9,330 -2,305 1,568 2,351 -783
2021-09-02 90.58 2.79% 5.23% 16,116 16,109 7 3,886 3,055 831
2021-09-01 88.12 -10.07% 8.18% 19,777 26,905 -7,128 5,042 9,263 -4,222
2021-08-31 97.99 0.59% 4.42% 13,687 12,943 744 1,748 1,750 -2
2021-08-30 97.42 -4.65% 8.13% 23,090 32,272 -9,182 6,634 10,453 -3,818
2021-08-27 102.17 0.66% 8.43% 29,622 34,940 -5,317 12,195 15,654 -3,761
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021