网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华自科技 (300490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.68 52周最低:7.42

华自科技(300490) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 10.25 -2.66% 3.63% 3,891 4,704 -813 276 153 123
2020-11-16 10.53 -1.50% 3.29% 3,496 4,623 -1,127 0 144 -144
2020-11-13 10.69 1.52% 4.20% 4,749 5,924 -1,175 352 345 7
2020-11-12 10.53 -1.03% 3.59% 3,809 5,118 -1,309 208 0 208
2020-11-11 10.64 -4.74% 5.23% 6,009 7,246 -1,236 453 350 103
2020-11-10 11.17 -4.45% 6.84% 9,147 8,829 318 1,331 178 1,152
2020-11-09 11.69 1.12% 7.05% 9,567 9,626 -59 917 442 475
2020-11-06 11.56 -8.33% 8.51% 9,653 14,093 -4,439 702 926 -225
2020-11-05 12.61 1.53% 11.72% 16,854 17,072 -218 1,206 763 443
2020-11-04 12.42 6.79% 15.14% 22,744 20,278 2,467 3,021 1,495 1,527
2020-11-03 11.63 0.43% 9.19% 12,188 12,545 -357 980 403 576
2020-11-02 11.58 1.58% 9.08% 12,020 12,254 -233 684 576 108
2020-10-30 11.40 -6.02% 13.11% 17,798 18,667 -868 2,544 1,436 1,108
2020-10-16 10.59 1.73% 2.73% 3,508 3,277 230 0 0 0
2020-10-15 10.41 -4.32% 2.35% 2,512 3,257 -745 0 0 0
2020-10-14 10.88 2.54% 2.90% 4,400 2,830 1,570 574 104 471
2020-10-13 10.61 -1.21% 2.93% 3,944 3,305 639 225 0 225
2020-10-12 10.74 5.50% 4.37% 6,026 4,593 1,433 179 0 179
2020-09-30 9.49 3.26% 1.35% 1,750 1,249 501 0 0 0
2020-09-29 9.19 0.55% 0.69% 859 617 242 0 0 0
2020-09-28 9.14 -2.04% 0.71% 617 911 -294 0 0 0
2020-09-25 9.33 -0.21% 0.94% 1,111 945 166 0 0 0
2020-09-24 9.35 -4.00% 1.57% 1,505 1,973 -469 0 124 -124
2020-09-23 9.74 1.35% 1.52% 1,786 1,676 110 0 0 0
2020-09-22 9.61 -2.83% 2.00% 2,276 2,243 33 143 0 143
2020-09-21 9.89 0.30% 1.57% 1,732 1,817 -85 0 0 0
2020-09-18 9.86 -1.60% 2.07% 2,462 2,321 141 111 0 111
2020-09-17 10.02 -0.30% 2.08% 1,938 2,966 -1,028 0 113 -113
2020-09-16 10.05 -0.10% 2.08% 2,600 2,292 308 219 0 219
2020-09-15 10.06 1.72% 2.93% 3,766 3,152 614 0 0 0
2020-09-14 9.89 4.00% 2.44% 3,152 2,365 788 113 0 113
2020-09-11 9.51 2.81% 2.60% 2,931 2,729 202 127 0 127
2020-09-10 9.25 -14.59% 5.17% 4,840 7,029 -2,189 327 101 226
2020-09-09 10.83 -3.73% 6.93% 9,055 8,750 305 621 102 519
2020-09-08 11.25 7.04% 6.38% 9,171 6,802 2,369 1,537 251 1,286
2020-09-04 10.50 4.69% 5.03% 6,300 5,742 558 384 103 281
2020-09-02 10.67 3.09% 8.66% 12,136 9,488 2,648 1,817 433 1,384
2020-09-01 10.35 8.38% 5.33% 7,781 4,617 3,164 953 102 851
2020-08-31 9.55 -2.85% 2.27% 1,939 3,160 -1,220 0 0 0
2020-08-28 9.83 -1.50% 3.43% 3,673 4,068 -395 310 0 310
2020-08-27 9.98 3.10% 3.39% 4,269 3,467 802 462 0 462
2020-08-26 9.68 1.26% 4.00% 3,997 5,124 -1,127 0 0 0
2020-08-25 9.56 2.69% 2.26% 2,906 2,081 825 0 0 0
2020-08-24 9.31 0.98% 1.20% 1,286 1,298 -12 0 0 0
2020-08-21 9.22 0.66% 0.91% 840 1,107 -268 0 0 0
2020-08-20 9.16 -2.24% 1.34% 1,132 1,735 -603 0 0 0
2020-08-18 9.30 0.22% 1.09% 1,185 1,196 -10 0 0 0
2020-08-17 9.28 0.32% 1.30% 1,262 1,563 -301 0 0 0
2020-08-14 9.25 1.65% 1.05% 1,299 952 348 0 0 0
2020-08-13 9.10 1.56% 1.54% 1,859 1,474 385 146 0 146
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021