网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华图山鼎 (300492)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.94 52周最低:40.7

华图山鼎(300492) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 52.88 3.28% 0.60% 1,135 787 348 0 103 -103
2021-07-21 51.20 -0.04% 0.28% 259 479 -220 0 0 0
2021-07-20 51.22 -1.48% 0.31% 130 331 -201 0 0 0
2021-07-19 51.99 -1.03% 0.32% 246 372 -126 0 0 0
2021-07-16 52.53 -1.44% 0.30% 510 821 -311 0 0 0
2021-07-15 53.30 -1.39% 0.37% 322 531 -210 0 0 0
2021-07-14 54.05 -1.35% 0.56% 689 991 -303 0 102 -102
2021-07-12 52.99 3.09% 0.29% 367 400 -33 0 0 0
2021-07-09 51.40 -1.12% 0.27% 302 311 -9 0 0 0
2021-07-07 52.76 1.97% 0.31% 320 209 110 0 0 0
2021-07-06 51.74 -2.21% 0.40% 361 837 -476 0 0 0
2021-07-05 52.91 -2.07% 0.43% 858 1,117 -259 0 0 0
2021-07-02 54.03 -2.82% 0.45% 1,065 1,522 -456 0 0 0
2021-07-01 55.60 0.87% 0.74% 2,309 2,234 74 101 0 101
2021-06-29 52.85 2.90% 0.78% 1,668 1,463 205 0 0 0
2021-06-28 51.36 2.35% 0.88% 1,888 1,487 400 230 0 230
2021-06-25 50.18 -1.24% 0.61% 1,441 1,586 -145 0 0 0
2021-06-24 50.81 -2.27% 0.38% 483 765 -282 0 0 0
2021-06-23 51.99 -1.61% 0.40% 299 667 -368 0 0 0
2021-06-21 51.85 -2.94% 0.60% 420 478 -57 0 0 0
2021-06-18 53.42 0.04% 0.41% 683 816 -132 139 122 17
2021-06-17 53.40 2.61% 0.38% 524 357 168 0 0 0
2021-06-16 52.04 -2.00% 0.63% 319 352 -33 0 0 0
2021-06-15 53.10 -1.56% 0.37% 237 570 -333 0 0 0
2021-06-11 53.94 -1.84% 0.52% 266 579 -313 0 0 0
2021-06-10 54.95 0.05% 0.38% 541 903 -362 0 0 0
2021-06-09 54.92 -0.42% 0.45% 461 607 -146 0 0 0
2021-06-08 55.15 -0.49% 0.53% 761 790 -29 0 0 0
2021-06-07 55.42 -0.14% 0.85% 692 501 191 0 0 0
2021-06-04 55.50 -1.03% 0.60% 489 383 106 0 0 0
2021-06-03 56.08 -1.89% 0.77% 2,142 1,268 874 250 0 250
2021-06-02 57.16 -2.84% 0.65% 561 1,511 -951 0 0 0
2021-06-01 58.86 2.40% 0.77% 870 852 18 0 0 0
2021-05-31 57.48 -2.24% 1.19% 2,671 1,954 718 131 0 131
2021-05-28 58.80 -5.83% 1.41% 705 765 -60 0 0 0
2021-05-27 62.44 -1.67% 0.78% 1,833 1,083 750 0 0 0
2021-05-26 63.50 -0.16% 1.24% 2,973 3,068 -95 0 260 -260
2021-05-25 63.60 -11.45% 4.06% 10,814 10,738 76 2,265 2,730 -464
2021-05-24 71.82 -2.78% 0.75% 568 1,049 -481 0 138 -138
2021-05-21 73.87 -1.51% 0.41% 1,037 1,556 -519 102 0 102
2021-05-20 75.00 2.04% 0.77% 1,771 1,330 441 0 0 0
2021-05-19 73.50 -5.41% 1.30% 444 825 -381 0 122 -122
2021-05-18 77.70 -0.19% 0.39% 681 856 -174 0 0 0
2021-05-17 77.85 -1.19% 0.67% 1,004 1,467 -463 0 121 -121
2021-05-14 78.79 -0.40% 0.37% 916 1,233 -317 118 0 118
2021-05-13 79.11 2.66% 0.49% 1,171 844 327 0 0 0
2021-05-12 77.06 -0.43% 0.41% 589 1,097 -508 0 0 0
2021-05-11 77.39 0.90% 0.45% 777 619 159 0 0 0
2021-05-10 76.70 1.99% 0.59% 1,753 1,686 68 0 145 -145
2021-05-07 75.20 -1.65% 1.03% 3,081 2,877 205 237 122 115
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021