网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST美尚 (300495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:2.9

*ST美尚(300495) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 3.34 -2.62% 2.99% 1,117 2,101 -983 0 0 0
2021-06-17 3.43 3.00% 3.15% 1,333 830 504 0 0 0
2021-06-15 3.33 -2.06% 2.71% 1,079 1,379 -300 0 0 0
2021-06-11 3.40 -3.13% 3.92% 1,167 1,627 -460 0 0 0
2021-06-10 3.51 -4.88% 5.41% 2,527 4,019 -1,492 0 107 -107
2021-06-09 3.69 5.13% 7.10% 2,507 1,956 552 133 0 133
2021-06-08 3.51 3.54% 4.87% 1,915 1,667 248 0 0 0
2021-06-07 3.39 6.27% 5.63% 1,383 1,122 261 0 0 0
2021-06-04 3.19 0.31% 2.66% 1,055 948 107 0 0 0
2021-06-03 3.18 0.63% 3.68% 2,171 2,238 -68 0 0 0
2021-06-02 3.16 2.27% 3.45% 892 905 -14 0 0 0
2021-06-01 3.09 1.31% 2.36% 951 838 113 0 0 0
2021-05-31 3.05 -0.97% 2.17% 817 995 -178 0 0 0
2021-05-28 3.08 0.33% 2.54% 457 574 -118 0 0 0
2021-05-27 3.07 0.99% 2.48% 941 1,054 -114 0 0 0
2021-05-26 3.04 0.33% 2.40% 673 1,086 -413 0 0 0
2021-05-25 3.03 1.34% 3.09% 1,549 1,228 320 0 0 0
2021-05-24 2.99 1.36% 2.19% 1,017 925 92 0 0 0
2021-05-21 2.95 0.68% 2.80% 1,696 1,480 216 0 0 0
2021-05-20 2.93 -5.48% 4.45% 1,086 1,476 -390 0 0 0
2021-05-19 3.10 -0.32% 2.66% 568 850 -282 0 0 0
2021-05-18 3.11 1.63% 3.94% 2,002 1,659 343 0 0 0
2021-05-17 3.06 -20.10% 6.97% 1,344 2,167 -823 0 103 -103
2021-05-14 3.83 2.13% 6.66% 4,761 4,559 201 209 127 82
2021-05-13 3.75 3.02% 5.29% 2,494 2,921 -428 142 115 27
2021-05-12 3.64 -4.21% 5.70% 3,216 3,757 -541 122 453 -331
2021-05-11 3.80 -5.24% 6.94% 2,646 4,471 -1,824 118 102 16
2021-05-10 4.01 1.01% 9.46% 6,194 6,110 84 413 858 -445
2021-05-07 3.97 -7.67% 14.45% 10,905 10,581 324 2,746 1,573 1,174
2021-04-30 4.30 -19.93% 12.73% 5,852 7,319 -1,466 1,224 1,119 105
2021-04-28 5.46 0.18% 1.74% 601 684 -83 0 0 0
2021-04-23 5.73 -2.55% 1.66% 646 908 -262 0 0 0
2021-04-22 5.88 -0.34% 2.92% 2,127 1,882 245 142 287 -145
2021-04-21 5.90 -0.67% 1.81% 1,167 912 255 157 114 43
2021-04-19 5.95 3.12% 3.35% 1,579 987 591 114 0 114
2021-04-16 5.77 3.78% 2.94% 551 489 62 0 0 0
2021-04-15 5.56 -1.59% 1.34% 676 962 -286 0 0 0
2021-04-14 5.65 3.10% 1.79% 542 588 -46 0 0 0
2021-04-13 5.48 -2.66% 1.67% 571 1,066 -495 0 0 0
2021-04-12 5.63 -0.18% 1.31% 491 738 -247 0 0 0
2021-04-09 5.64 -0.53% 1.01% 838 1,665 -827 0 0 0
2021-04-08 5.67 -2.91% 2.29% 1,012 2,038 -1,025 171 455 -283
2021-04-07 5.84 0.86% 2.12% 1,142 1,831 -689 0 0 0
2021-04-06 5.79 0.35% 1.36% 811 1,046 -234 0 0 0
2021-04-02 5.77 -1.20% 2.02% 614 1,128 -514 0 0 0
2021-04-01 5.84 -2.18% 3.03% 1,974 2,451 -477 167 0 167
2021-03-30 5.66 -4.87% 4.40% 2,956 7,234 -4,279 0 499 -499
2021-03-29 5.95 -2.78% 3.93% 2,801 4,067 -1,267 0 223 -223
2021-03-23 5.94 -4.19% 4.19% 2,771 5,311 -2,541 0 560 -560
2021-03-22 6.20 3.85% 4.12% 4,024 2,828 1,196 458 102 356
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021