网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.98 52周最低:81.28

中科创达(300496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 123.10 -0.72% 1.12% 19,512 24,571 -5,059 3,689 4,077 -389
2021-10-19 123.99 4.59% 1.99% 43,357 32,837 10,519 10,283 5,716 4,566
2021-10-18 118.55 -8.34% 3.47% 59,365 72,333 -12,968 22,439 35,527 -13,088
2021-10-14 129.80 2.25% 1.58% 35,196 29,862 5,334 12,848 6,761 6,087
2021-10-13 126.95 2.91% 0.93% 10,761 9,747 1,014 1,541 1,762 -221
2021-10-12 123.36 -2.94% 1.24% 18,782 20,484 -1,701 5,374 5,309 65
2021-10-11 127.10 0.76% 1.27% 11,708 10,686 1,022 2,725 1,404 1,322
2021-10-08 126.14 0.76% 1.30% 12,506 16,260 -3,754 4,387 7,084 -2,698
2021-09-30 125.19 6.54% 1.39% 12,628 7,107 5,521 4,415 540 3,875
2021-09-29 117.50 -4.21% 1.10% 8,867 8,723 144 2,492 1,040 1,452
2021-09-28 122.67 -0.59% 1.15% 14,458 11,559 2,900 3,783 3,384 399
2021-09-27 123.40 4.05% 1.96% 8,660 8,549 110 2,382 1,890 492
2021-09-24 118.60 0.69% 0.92% 6,957 5,758 1,199 1,790 880 910
2021-09-23 117.79 0.30% 1.09% 7,024 7,283 -259 2,140 2,146 -6
2021-09-22 117.44 -5.29% 0.99% 10,862 15,177 -4,314 2,481 3,996 -1,515
2021-09-17 124.00 0.81% 1.54% 6,235 6,267 -31 1,796 1,436 360
2021-09-16 123.00 -1.46% 1.13% 13,504 15,904 -2,401 3,603 2,870 733
2021-09-15 124.82 -3.40% 1.34% 10,275 13,533 -3,258 2,743 3,506 -763
2021-09-14 129.21 3.29% 2.03% 29,394 23,933 5,461 14,187 9,786 4,402
2021-09-13 125.10 0.34% 1.28% 13,364 16,428 -3,063 2,428 5,605 -3,176
2021-09-10 124.68 0.06% 1.54% 10,123 13,567 -3,444 1,889 5,009 -3,120
2021-09-09 124.60 3.53% 1.96% 24,573 18,808 5,764 7,817 5,249 2,568
2021-09-07 119.49 0.31% 1.00% 7,593 9,128 -1,535 1,206 2,540 -1,334
2021-09-06 119.12 2.26% 1.15% 4,766 5,916 -1,149 301 695 -394
2021-09-02 115.25 -2.18% 1.54% 15,024 15,745 -721 3,209 3,130 79
2021-09-01 117.82 -0.62% 1.65% 20,232 16,833 3,398 5,741 3,761 1,980
2021-08-31 118.55 -4.39% 2.57% 18,391 19,637 -1,246 4,912 5,752 -840
2021-08-30 123.99 1.15% 1.27% 13,530 12,216 1,315 3,433 2,656 777
2021-08-27 122.58 -0.07% 1.18% 13,558 9,364 4,194 3,614 1,045 2,569
2021-08-26 122.66 -3.86% 2.13% 14,654 18,719 -4,065 3,379 6,883 -3,504
2021-08-25 127.59 0.11% 1.13% 14,453 11,249 3,204 3,969 2,312 1,657
2021-08-24 127.45 -0.84% 1.19% 12,916 15,668 -2,752 2,999 2,756 243
2021-08-23 128.53 1.33% 1.37% 14,269 19,570 -5,301 2,933 2,992 -59
2021-08-20 126.84 0.06% 1.29% 10,398 9,442 956 2,893 2,720 173
2021-08-19 126.77 2.91% 1.54% 9,330 7,509 1,821 2,770 1,526 1,243
2021-08-18 123.19 -2.64% 1.61% 11,784 13,947 -2,163 1,565 2,919 -1,354
2021-08-17 126.53 0.69% 2.62% 22,555 17,187 5,368 10,794 7,610 3,184
2021-08-16 125.66 -4.72% 2.75% 28,515 34,842 -6,327 9,541 14,477 -4,937
2021-08-13 131.89 -4.22% 2.14% 12,190 15,511 -3,321 4,696 6,130 -1,435
2021-08-11 133.89 -1.36% 1.44% 8,218 10,458 -2,240 1,390 2,220 -830
2021-08-10 135.73 -2.14% 1.79% 9,467 11,832 -2,364 2,597 2,948 -352
2021-08-09 138.70 -0.79% 1.29% 7,606 12,049 -4,443 1,646 3,968 -2,323
2021-08-06 139.80 -1.74% 1.71% 22,504 25,872 -3,368 5,797 7,934 -2,137
2021-08-05 142.28 -1.68% 1.65% 23,801 27,260 -3,459 4,603 8,463 -3,861
2021-08-04 144.71 0.95% 1.73% 23,738 23,455 284 4,838 5,226 -388
2021-08-03 143.35 -0.87% 2.24% 28,355 27,333 1,021 11,989 12,013 -24
2021-08-02 144.61 -0.97% 2.71% 27,801 28,397 -596 13,687 16,130 -2,443
2021-07-30 146.02 8.48% 5.24% 73,741 77,514 -3,773 45,759 40,915 4,844
2021-07-29 134.60 2.37% 2.08% 12,489 15,076 -2,587 2,791 4,457 -1,666
2021-07-28 131.49 -1.50% 1.68% 11,611 14,042 -2,430 3,306 5,591 -2,285
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021