网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.38 52周最低:7.41

高澜股份(300499) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 13.63 0.07% 3.02% 5,116 4,715 402 675 165 510
2021-10-19 13.62 -1.30% 3.64% 5,722 6,163 -441 859 412 447
2021-10-18 13.80 4.70% 5.43% 10,177 7,826 2,350 1,217 1,062 155
2021-10-14 13.48 9.50% 5.39% 10,290 6,435 3,855 1,866 488 1,378
2021-10-13 12.31 2.93% 2.31% 1,093 987 106 0 0 0
2021-10-12 11.96 -1.64% 2.09% 2,388 2,686 -297 0 0 0
2021-10-11 12.16 -2.72% 1.94% 1,333 1,598 -264 213 0 213
2021-10-08 12.50 -0.79% 3.18% 2,334 2,783 -449 660 176 484
2021-09-30 12.60 9.57% 4.45% 3,578 2,263 1,315 329 114 214
2021-09-29 11.50 -7.11% 4.78% 2,483 2,559 -76 494 357 137
2021-09-27 12.38 -9.70% 6.23% 3,856 4,574 -718 679 495 184
2021-09-24 13.71 -1.15% 4.04% 2,830 3,673 -843 679 386 293
2021-09-23 13.87 -7.53% 9.06% 4,366 6,253 -1,887 1,363 1,956 -593
2021-09-22 15.00 5.04% 9.03% 5,501 3,724 1,777 700 0 700
2021-09-17 14.28 -0.21% 5.24% 3,632 2,978 655 590 636 -47
2021-09-16 14.31 -3.96% 7.01% 3,885 5,478 -1,593 124 617 -493
2021-09-15 14.90 4.20% 6.82% 2,353 2,262 91 0 111 -111
2021-09-14 14.30 -0.76% 6.29% 6,264 6,283 -19 1,370 1,089 281
2021-09-13 14.41 7.22% 7.69% 2,512 3,607 -1,094 372 0 372
2021-09-10 13.44 -2.68% 4.50% 1,536 2,250 -714 0 0 0
2021-09-09 13.81 0.07% 7.33% 7,333 7,871 -538 1,693 1,489 204
2021-09-07 14.71 -1.54% 7.71% 5,325 5,701 -376 838 523 315
2021-09-06 14.94 4.84% 11.92% 9,140 9,279 -139 3,139 2,066 1,074
2021-09-02 13.66 12.89% 10.97% 8,056 5,836 2,220 1,118 425 693
2021-09-01 12.10 -6.13% 7.03% 4,665 6,577 -1,912 977 1,041 -64
2021-08-31 12.89 6.44% 8.91% 7,945 5,595 2,350 1,832 255 1,577
2021-08-30 12.11 3.15% 6.87% 6,943 4,960 1,982 1,303 448 854
2021-08-27 11.74 -6.30% 9.68% 7,508 8,310 -802 1,001 1,616 -616
2021-08-26 12.53 -1.80% 7.29% 7,818 8,384 -566 1,728 2,210 -483
2021-08-25 12.76 -8.20% 10.19% 9,252 9,848 -596 1,454 2,157 -703
2021-08-24 13.90 -4.66% 10.76% 8,929 10,421 -1,492 1,438 3,091 -1,653
2021-08-23 14.58 2.10% 12.29% 16,287 13,195 3,092 4,775 2,153 2,622
2021-08-20 14.28 6.65% 12.33% 4,045 5,367 -1,322 798 1,372 -574
2021-08-19 13.39 -0.81% 10.76% 7,708 10,113 -2,405 1,362 2,606 -1,244
2021-08-18 13.50 6.89% 14.57% 15,223 9,546 5,677 4,954 1,092 3,861
2021-08-17 12.63 2.52% 13.60% 4,847 5,867 -1,019 771 1,457 -686
2021-08-16 12.32 -5.30% 9.58% 8,080 8,252 -172 1,053 1,464 -412
2021-08-13 13.01 4.92% 11.08% 10,741 8,388 2,353 3,368 1,131 2,238
2021-08-11 12.74 4.43% 10.71% 3,848 3,910 -62 496 266 230
2021-08-10 12.20 0.83% 14.19% 11,375 9,616 1,759 1,686 1,486 200
2021-08-09 12.10 7.36% 15.89% 7,163 5,507 1,656 1,460 999 461
2021-08-06 11.27 -1.40% 9.14% 6,445 5,794 651 409 839 -430
2021-08-05 11.43 -0.09% 9.32% 9,022 7,243 1,779 850 404 446
2021-08-04 11.44 1.87% 8.75% 5,358 6,040 -682 533 406 127
2021-08-03 11.23 3.03% 11.44% 9,959 7,409 2,550 2,396 889 1,506
2021-08-02 10.90 -2.59% 12.18% 7,818 8,987 -1,170 1,647 2,492 -845
2021-07-30 11.19 7.60% 13.30% 13,656 9,987 3,669 5,178 2,555 2,622
2021-07-29 10.40 10.64% 9.72% 5,762 2,856 2,906 742 100 642
2021-07-28 9.40 -6.65% 5.67% 2,854 2,985 -131 111 215 -105
2021-07-26 10.00 3.52% 6.44% 2,726 3,146 -420 104 317 -213
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021