网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.9 52周最低:9.9

启迪设计(300500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 19.14 -1.75% 3.54% 4,102 6,563 -2,461 0 351 -351
2021-10-18 19.48 2.80% 3.15% 5,101 4,427 674 374 225 150
2021-10-14 19.43 3.30% 3.81% 5,903 5,394 509 232 0 232
2021-10-13 18.81 -1.42% 3.24% 2,904 2,634 270 557 0 557
2021-10-12 19.08 -10.17% 5.56% 6,549 6,076 473 601 399 202
2021-10-11 21.24 -3.01% 2.40% 1,433 1,986 -553 0 0 0
2021-10-08 21.90 -1.26% 2.57% 1,698 2,866 -1,168 134 116 18
2021-09-30 22.18 4.62% 3.27% 1,904 1,732 172 0 110 -110
2021-09-29 21.20 -5.15% 3.62% 2,594 3,238 -644 0 116 -116
2021-09-28 22.35 2.29% 3.36% 2,753 2,699 54 118 0 118
2021-09-27 21.85 -11.03% 6.32% 4,820 4,815 5 236 580 -344
2021-09-24 24.56 2.80% 7.05% 4,031 3,888 143 236 580 -344
2021-09-23 23.89 -3.55% 5.77% 3,491 3,146 345 607 129 478
2021-09-22 24.77 -1.28% 5.06% 5,572 5,881 -309 1,050 106 944
2021-09-17 25.09 0.32% 7.67% 8,733 9,788 -1,055 2,620 2,719 -99
2021-09-16 25.01 -8.89% 10.70% 9,895 9,405 490 1,565 517 1,048
2021-09-15 27.45 4.17% 14.66% 19,882 20,391 -510 9,514 10,022 -509
2021-09-14 26.35 8.88% 10.63% 10,931 11,005 -75 4,130 3,303 828
2021-09-13 24.20 -1.71% 5.92% 4,745 6,634 -1,889 0 739 -739
2021-09-10 24.62 0.70% 7.02% 3,120 3,765 -645 0 431 -431
2021-09-09 24.45 -3.47% 6.89% 6,460 6,649 -189 910 442 468
2021-09-07 26.34 -5.93% 11.03% 9,117 9,246 -129 1,848 1,306 542
2021-09-06 28.00 7.53% 14.62% 13,832 12,163 1,669 6,323 2,994 3,329
2021-09-02 25.80 20.00% 15.64% 24,467 24,769 -302 11,759 10,259 1,500
2021-09-01 21.50 -10.79% 9.11% 9,394 9,559 -166 2,154 1,298 856
2021-08-31 24.10 -0.12% 10.64% 7,993 8,707 -714 520 281 239
2021-08-30 24.13 2.77% 9.62% 11,555 9,778 1,777 1,381 1,218 163
2021-08-27 23.48 4.63% 10.36% 8,461 7,758 703 390 1,052 -663
2021-08-26 22.44 5.70% 9.38% 7,411 5,955 1,456 995 432 563
2021-08-25 21.23 0.33% 5.41% 4,264 4,381 -117 109 246 -137
2021-08-24 21.16 -1.95% 4.81% 3,621 4,141 -519 246 137 109
2021-08-23 21.58 4.76% 4.68% 5,717 4,046 1,671 387 126 261
2021-08-20 20.60 -0.82% 4.10% 2,687 2,618 68 151 458 -307
2021-08-19 20.77 -3.53% 5.80% 4,500 4,128 372 549 265 285
2021-08-18 21.53 -4.18% 5.88% 4,992 5,710 -718 470 628 -158
2021-08-17 22.47 -1.92% 6.38% 5,957 5,166 791 892 861 30
2021-08-16 22.91 -3.33% 7.45% 8,157 10,183 -2,026 1,648 1,638 10
2021-08-13 23.70 3.58% 7.67% 3,942 3,547 395 272 419 -147
2021-08-11 23.59 1.86% 7.91% 5,215 5,360 -144 1,003 1,173 -171
2021-08-10 23.16 -4.69% 8.28% 6,548 7,094 -546 489 1,017 -529
2021-08-09 24.30 -1.98% 5.92% 3,856 4,042 -186 422 374 48
2021-08-06 24.79 -2.40% 7.07% 6,057 7,376 -1,319 776 364 412
2021-08-05 25.40 -7.27% 10.25% 11,210 17,889 -6,679 1,560 3,227 -1,667
2021-08-04 27.39 0.26% 13.09% 15,058 16,238 -1,180 2,901 2,129 772
2021-08-03 27.32 13.08% 15.60% 15,259 15,348 -89 3,258 3,579 -321
2021-08-02 24.16 -1.06% 8.25% 7,916 7,307 609 2,302 1,007 1,294
2021-07-30 24.42 -0.85% 11.06% 13,309 13,567 -258 3,287 2,683 604
2021-07-29 24.63 13.09% 12.13% 14,427 12,854 1,573 3,188 2,424 764
2021-07-28 21.78 -6.56% 8.43% 7,213 4,883 2,330 1,636 309 1,327
2021-07-26 26.02 -7.99% 12.12% 12,395 15,802 -3,407 2,962 5,251 -2,289
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021