网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:36.9

新易盛(300502) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 36.98 -4.40% 2.99% 6,363 12,935 -6,572 0 1,321 -1,321
2021-05-06 38.68 0.16% 1.77% 5,086 5,047 39 547 413 135
2021-04-30 38.62 -2.94% 2.41% 4,361 6,395 -2,033 341 588 -247
2021-04-28 40.09 0.48% 2.01% 3,931 3,766 165 306 140 166
2021-04-23 42.05 -2.12% 3.35% 7,330 8,941 -1,612 1,744 2,777 -1,032
2021-04-22 42.96 3.32% 2.79% 3,164 3,071 93 122 280 -158
2021-04-21 41.58 -1.49% 2.28% 4,252 5,812 -1,560 596 1,621 -1,025
2021-04-19 42.82 2.17% 2.40% 6,932 5,088 1,843 351 235 116
2021-04-16 41.91 2.90% 2.16% 5,189 3,733 1,456 351 132 219
2021-04-15 40.73 -0.92% 1.57% 1,883 3,043 -1,160 221 154 67
2021-04-14 41.11 0.61% 1.67% 3,361 3,582 -221 271 63 208
2021-04-13 40.86 -1.16% 1.84% 2,265 2,116 149 178 0 178
2021-04-12 41.34 -4.08% 1.97% 3,511 5,076 -1,565 0 160 -160
2021-04-09 43.10 -0.46% 1.48% 5,524 6,653 -1,129 893 449 444
2021-04-08 43.30 -2.70% 2.47% 5,230 7,766 -2,536 465 569 -105
2021-04-07 44.50 0.91% 3.44% 6,726 13,339 -6,612 239 1,106 -867
2021-04-06 44.10 -2.15% 4.20% 10,843 17,253 -6,410 2,063 3,609 -1,545
2021-04-02 45.07 5.97% 6.09% 20,692 16,064 4,629 10,697 7,879 2,818
2021-04-01 42.53 4.27% 3.16% 4,051 3,996 55 423 117 305
2021-03-30 41.13 0.10% 1.87% 6,826 8,541 -1,714 667 1,103 -435
2021-03-29 41.09 -1.89% 2.83% 5,769 10,218 -4,449 825 1,355 -529
2021-03-23 40.67 1.85% 4.08% 14,999 18,097 -3,099 1,898 1,998 -100
2021-03-22 39.93 1.47% 2.04% 6,017 4,910 1,107 607 432 174
2021-03-19 39.35 -1.25% 1.67% 6,321 7,822 -1,502 334 402 -68
2021-03-18 39.85 1.17% 2.14% 6,471 6,550 -79 585 444 141
2021-03-17 39.39 2.13% 2.38% 8,911 7,548 1,363 733 767 -35
2021-03-16 38.57 -1.58% 2.55% 3,687 4,397 -710 318 0 318
2021-03-15 39.19 -2.63% 2.34% 2,343 2,594 -251 102 356 -255
2021-03-12 40.25 -2.54% 2.69% 1,951 2,577 -627 349 0 349
2021-03-11 41.30 1.57% 2.27% 113 79 34 0 0 0
2021-03-10 40.66 -1.64% 1.94% 9,186 9,968 -782 968 506 462
2021-03-09 41.34 -3.91% 2.68% 13,498 13,877 -379 685 1,382 -696
2021-03-08 43.02 -5.35% 3.27% 16,578 18,312 -1,735 2,666 2,070 596
2021-03-04 44.98 -4.68% 3.57% 17,920 21,278 -3,357 1,220 2,973 -1,753
2021-03-03 47.19 1.07% 1.59% 9,155 8,894 261 347 609 -262
2021-03-02 46.69 -2.53% 2.21% 11,509 13,294 -1,785 1,215 1,452 -237
2021-03-01 47.90 3.95% 2.78% 19,028 12,690 6,338 2,607 414 2,194
2021-02-26 46.08 -4.22% 3.78% 21,471 21,072 399 2,418 2,151 267
2021-02-25 48.11 -1.86% 2.10% 11,308 13,328 -2,021 945 1,208 -263
2021-02-23 48.46 -1.86% 2.34% 13,625 13,962 -337 2,444 1,947 497
2021-02-22 49.38 -4.02% 3.32% 16,488 23,712 -7,224 1,338 2,359 -1,021
2021-02-19 51.45 3.29% 2.21% 15,381 11,593 3,787 1,718 655 1,062
2021-02-18 49.81 0.38% 2.49% 13,611 16,321 -2,710 1,542 2,899 -1,357
2021-02-09 47.75 0.19% 1.72% 9,201 10,603 -1,402 942 536 407
2021-02-08 47.66 1.88% 1.90% 10,397 11,183 -787 1,609 604 1,005
2021-02-05 46.78 -4.57% 2.94% 15,678 18,292 -2,613 3,254 2,890 364
2021-02-04 49.02 -5.44% 3.75% 19,834 24,754 -4,920 2,006 3,250 -1,245
2021-02-03 51.84 -2.78% 2.84% 15,597 20,263 -4,666 2,493 2,937 -444
2021-02-02 53.32 -4.34% 4.15% 23,437 30,342 -6,905 2,515 3,558 -1,043
2021-01-29 54.69 3.23% 3.48% 25,190 19,622 5,568 2,822 1,231 1,590
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021