网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.75 52周最低:13.84

天邑股份(300504) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 18.52 -2.11% 1.74% 2,958 3,796 -837 0 0 0
2021-11-26 18.92 -2.37% 2.18% 4,358 4,258 100 238 140 98
2021-11-24 19.38 0.41% 3.29% 6,727 6,561 166 504 55 449
2021-11-23 19.30 1.79% 2.95% 5,889 5,728 161 494 114 379
2021-11-12 19.25 1.69% 4.50% 10,975 6,962 4,013 994 512 482
2021-11-11 18.93 0.32% 5.97% 12,781 10,925 1,856 1,943 855 1,088
2021-11-10 18.87 5.66% 6.21% 13,025 11,044 1,982 2,250 1,328 922
2021-11-09 17.86 0.73% 1.23% 2,346 2,204 141 102 0 102
2021-11-08 17.73 -0.23% 1.89% 3,415 3,509 -94 107 242 -135
2021-11-05 17.77 3.13% 3.22% 7,823 4,112 3,710 924 100 824
2021-11-04 17.23 1.83% 1.26% 2,711 1,795 916 146 0 146
2021-11-03 16.92 0.12% 0.96% 1,570 1,825 -255 0 122 -122
2021-11-02 16.90 -0.30% 1.64% 3,295 2,509 785 0 0 0
2021-11-01 16.95 4.44% 1.77% 3,600 2,585 1,015 421 132 290
2021-10-29 16.23 4.04% 0.83% 1,719 1,062 658 0 0 0
2021-10-28 15.60 -3.11% 0.84% 994 1,779 -785 0 0 0
2021-10-26 16.64 1.16% 0.75% 1,254 1,363 -109 0 0 0
2021-10-22 16.41 -1.14% 0.78% 1,111 1,595 -484 0 0 0
2021-10-21 16.60 -4.05% 1.19% 1,594 2,590 -996 262 0 262
2021-10-20 17.30 -0.35% 0.87% 1,370 1,742 -371 113 0 113
2021-10-19 17.36 2.24% 1.32% 2,325 2,429 -104 0 0 0
2021-10-18 16.98 0.83% 0.71% 1,567 920 648 0 0 0
2021-10-14 16.82 -0.47% 0.61% 855 1,285 -431 0 0 0
2021-10-13 16.90 2.30% 1.13% 1,625 1,179 446 0 0 0
2021-10-12 16.52 -2.19% 0.70% 1,269 1,221 48 0 0 0
2021-10-11 16.89 3.75% 1.31% 915 629 286 0 0 0
2021-10-08 16.28 1.24% 0.54% 483 368 114 0 0 0
2021-09-30 16.08 1.45% 0.51% 439 285 154 0 0 0
2021-09-29 15.85 -4.00% 0.96% 381 881 -499 0 245 -245
2021-09-28 16.51 -1.96% 0.91% 552 911 -359 0 0 0
2021-09-27 16.84 -4.37% 2.07% 1,049 1,036 13 103 134 -31
2021-09-24 17.61 4.63% 3.03% 367 494 -127 0 0 0
2021-09-23 16.83 1.69% 0.67% 459 339 120 0 0 0
2021-09-22 16.55 -0.24% 0.59% 535 669 -134 0 0 0
2021-09-17 16.59 -2.81% 1.30% 361 606 -245 0 0 0
2021-09-16 17.07 -1.39% 0.83% 731 901 -169 0 0 0
2021-09-15 17.31 0.29% 0.73% 568 581 -13 0 0 0
2021-09-14 17.26 -1.99% 0.93% 449 430 19 0 0 0
2021-09-13 17.61 -0.73% 0.70% 706 1,100 -394 0 0 0
2021-09-10 17.74 -1.17% 1.14% 424 877 -453 0 0 0
2021-09-09 17.95 -1.81% 1.67% 970 2,269 -1,299 0 377 -377
2021-09-07 17.82 0.28% 1.30% 909 1,115 -205 0 0 0
2021-09-06 17.77 2.42% 1.59% 1,840 1,619 221 127 133 -6
2021-09-02 17.21 -1.21% 1.08% 840 943 -103 0 0 0
2021-09-01 17.42 1.69% 1.19% 807 908 -102 0 0 0
2021-08-31 17.13 -2.06% 1.08% 693 1,264 -571 0 0 0
2021-08-30 17.49 2.22% 1.28% 983 993 -10 0 105 -105
2021-08-27 17.11 -1.10% 1.31% 1,207 1,265 -57 0 0 0
2021-08-26 17.30 -7.34% 3.41% 2,198 3,293 -1,096 0 180 -180
2021-08-25 18.67 0.05% 1.31% 1,425 1,560 -135 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021