网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏奥传感 (300507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.88 52周最低:7.48

苏奥传感(300507) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 7.79 3.32% 1.02% 1,262 869 393 0 0 0
2021-10-28 7.54 -1.44% 0.88% 655 1,140 -485 0 0 0
2021-10-26 7.91 0.64% 1.14% 1,118 1,338 -220 0 0 0
2021-10-22 7.78 -1.52% 1.40% 1,260 1,697 -437 0 0 0
2021-10-21 7.90 -2.47% 1.00% 765 1,367 -602 0 0 0
2021-10-20 8.10 -0.49% 1.00% 1,080 1,108 -28 0 152 -152
2021-10-19 8.14 -0.25% 0.80% 846 908 -63 0 0 0
2021-10-18 8.16 -1.33% 1.75% 2,026 1,760 266 128 0 128
2021-10-14 8.41 -0.71% 1.06% 1,056 1,355 -299 0 0 0
2021-10-13 8.47 4.18% 2.02% 1,600 1,233 368 0 0 0
2021-10-12 8.13 -1.57% 0.85% 449 849 -400 0 0 0
2021-10-11 8.26 0.61% 0.87% 359 454 -94 0 0 0
2021-10-08 8.21 2.11% 0.83% 685 305 380 180 0 180
2021-09-30 8.04 2.03% 0.72% 333 349 -15 0 0 0
2021-09-29 7.88 -3.19% 1.32% 351 615 -264 0 0 0
2021-09-28 8.14 0.25% 0.68% 186 371 -185 0 0 0
2021-09-27 8.12 -3.56% 1.71% 403 901 -499 0 0 0
2021-09-24 8.42 -3.33% 1.44% 173 587 -414 0 0 0
2021-09-23 8.71 1.04% 1.02% 413 307 106 0 0 0
2021-09-22 8.62 -0.23% 0.76% 476 470 5 0 0 0
2021-09-17 8.64 -0.69% 1.87% 326 558 -233 0 0 0
2021-09-16 8.70 -2.25% 1.69% 462 1,330 -868 0 0 0
2021-09-15 8.90 -1.22% 1.33% 293 690 -398 0 0 0
2021-09-14 9.01 1.35% 1.86% 1,212 771 441 0 0 0
2021-09-13 8.89 -1.00% 1.24% 489 1,210 -721 0 0 0
2021-09-10 8.98 0.45% 1.62% 245 505 -260 0 0 0
2021-09-09 8.94 -2.30% 2.37% 1,071 1,933 -862 0 0 0
2021-09-07 9.20 0.44% 1.84% 830 941 -111 0 0 0
2021-09-06 9.16 0.77% 1.96% 744 867 -122 0 0 0
2021-09-02 8.96 -0.99% 1.86% 759 1,181 -422 0 0 0
2021-09-01 9.05 2.03% 3.17% 1,741 2,130 -390 0 0 0
2021-08-31 8.87 -2.53% 2.95% 1,199 1,255 -56 0 0 0
2021-08-30 9.10 -0.87% 2.54% 1,424 1,475 -51 0 0 0
2021-08-27 9.18 -0.65% 2.33% 1,388 1,311 77 0 0 0
2021-08-26 9.24 -2.12% 2.62% 1,000 1,977 -977 0 101 -101
2021-08-25 9.44 -1.46% 2.57% 1,932 2,382 -450 0 0 0
2021-08-24 9.58 0.84% 3.65% 2,675 3,064 -389 107 0 107
2021-08-23 9.50 4.40% 4.03% 3,967 2,466 1,501 130 0 130
2021-08-20 9.10 -1.73% 2.94% 985 1,851 -866 0 132 -132
2021-08-19 9.26 0.65% 2.50% 687 1,313 -626 0 0 0
2021-08-18 9.20 -0.76% 2.98% 1,507 1,635 -128 0 0 0
2021-08-17 9.27 -6.83% 6.51% 1,580 3,512 -1,932 0 0 0
2021-08-16 9.95 1.12% 4.53% 3,282 3,226 55 0 388 -388
2021-08-13 9.84 -2.09% 5.04% 2,288 3,309 -1,021 224 108 116
2021-08-11 10.26 2.50% 7.44% 2,034 1,826 208 101 0 101
2021-08-10 10.01 -0.50% 6.19% 3,982 3,865 117 144 0 144
2021-08-09 10.06 2.24% 6.64% 2,875 2,831 44 0 104 -104
2021-08-06 9.84 -0.91% 6.84% 5,487 6,168 -681 309 152 157
2021-08-05 9.93 -5.97% 13.61% 9,651 15,447 -5,797 982 2,377 -1,395
2021-08-04 10.56 2.13% 19.96% 24,108 19,767 4,340 9,352 4,857 4,495
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022