网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏奥传感 (300507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.88 52周最低:7.48

苏奥传感(300507) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-06-24 128.82 -0.92% 33.54% 34,432 37,082 -2,650 9,896 12,217 -2,321
2016-06-23 130.02 1.76% 27.59% 32,529 26,482 6,047 10,006 5,333 4,673
2016-06-22 127.77 -0.95% 31.95% 35,333 31,610 3,723 10,794 8,588 2,206
2016-06-21 128.99 4.74% 40.88% 43,112 43,097 15 13,604 13,929 -324
2016-06-20 123.15 4.34% 34.62% 32,457 36,797 -4,339 6,587 10,416 -3,829
2016-06-17 118.03 10.00% 33.60% 35,127 27,375 7,752 9,745 6,329 3,415
2016-06-16 107.30 1.96% 37.17% 32,600 32,757 -157 10,112 9,840 272
2016-06-15 105.24 10.00% 31.96% 30,652 23,462 7,190 15,523 7,572 7,950
2016-06-14 95.67 10.00% 29.26% 24,441 20,329 4,112 6,876 3,814 3,062
2016-06-13 86.97 -8.29% 27.69% 19,646 23,336 -3,689 2,189 6,004 -3,815
2016-06-08 94.83 -4.04% 21.47% 15,616 18,458 -2,843 2,560 2,353 207
2016-06-07 98.82 7.24% 30.64% 27,235 21,672 5,563 6,111 3,047 3,065
2016-06-06 92.15 -1.97% 21.76% 16,104 17,355 -1,251 2,359 2,202 157
2016-06-03 94.00 -1.60% 27.36% 21,399 22,043 -644 2,341 3,818 -1,477
2016-06-02 95.53 0.04% 26.36% 20,829 21,002 -172 3,764 3,818 -55
2016-06-01 95.49 5.06% 36.38% 29,595 27,221 2,374 6,039 4,851 1,188
2016-05-31 90.89 6.43% 31.02% 25,579 20,606 4,972 4,829 2,768 2,061
2016-05-30 85.40 1.61% 23.34% 18,116 15,052 3,064 2,752 2,141 611
2016-05-27 84.05 -3.65% 30.58% 20,051 24,136 -4,085 3,571 3,798 -227
2016-05-26 87.23 3.23% 32.40% 24,840 20,975 3,865 5,289 2,390 2,900
2016-05-25 84.50 -0.24% 38.27% 28,343 26,327 2,016 7,267 5,165 2,102
2016-05-24 84.70 -1.43% 39.60% 25,582 29,630 -4,048 5,058 9,863 -4,804
2016-05-23 85.93 10.00% 44.36% 29,524 32,534 -3,010 15,142 13,146 1,996
2016-05-20 78.12 7.38% 28.42% 20,199 15,076 5,122 3,493 1,079 2,414
2016-05-19 72.75 0.06% 18.12% 9,905 9,970 -65 282 216 66
2016-05-18 72.71 -5.97% 25.37% 12,856 18,327 -5,471 1,404 4,533 -3,129
2016-05-17 77.33 1.15% 33.73% 22,806 21,478 1,328 3,527 2,894 633
2016-05-16 76.45 -5.27% 32.17% 18,533 20,203 -1,669 3,157 4,708 -1,551
2016-05-13 80.70 4.91% 53.57% 35,738 32,521 3,217 14,585 12,062 2,524
2016-05-12 76.92 10.00% 2.44% 1 134 -134 0 0 0
2016-05-11 69.93 10.00% 0.12% 21 118 -97 0 0 0
2016-05-10 63.57 10.00% 0.08% 19 65 -46 0 0 0
2016-05-09 57.79 9.99% 0.18% 22 149 -127 0 0 0
2016-05-06 52.54 10.01% 0.04% 0 28 -28 0 0 0
2016-05-05 47.76 10.00% 0.02% 7 12 -5 0 0 0
2016-05-04 43.42 10.01% 0.00% 0 3 -3 0 0 0
2016-05-03 39.47 10.01% 0.01% 0 4 -4 0 0 0
2016-04-29 35.88 43.98% 0.06% 0 33 -33 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022