网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏奥传感 (300507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.88 52周最低:7.48

苏奥传感(300507) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 10.77 0.84% 2.00% 1,303 1,235 68 0 0 0
2021-05-13 10.68 -2.38% 2.24% 1,768 2,030 -262 0 111 -111
2021-05-12 10.94 5.29% 3.81% 991 911 81 0 0 0
2021-05-11 10.39 -0.48% 1.14% 327 824 -497 0 0 0
2021-05-10 10.44 2.45% 1.48% 327 383 -56 0 0 0
2021-05-07 10.19 -0.20% 1.12% 597 1,101 -504 0 0 0
2021-05-06 10.21 -1.16% 1.36% 622 980 -358 0 0 0
2021-04-30 10.33 -2.64% 1.81% 607 1,005 -398 0 0 0
2021-04-28 10.85 -0.46% 2.64% 1,169 1,898 -729 0 0 0
2021-04-23 10.50 -2.05% 2.26% 688 897 -209 0 0 0
2021-04-22 10.72 -1.11% 2.36% 711 703 8 0 0 0
2021-04-21 10.84 -2.69% 3.33% 2,172 1,915 256 254 0 254
2021-04-19 10.93 2.53% 5.02% 1,624 1,248 377 0 0 0
2021-04-16 10.66 3.00% 3.17% 1,425 1,002 423 0 0 0
2021-04-15 10.35 -0.77% 1.37% 575 689 -114 0 0 0
2021-04-14 10.43 2.36% 2.17% 1,366 808 558 0 0 0
2021-04-13 10.19 2.00% 1.66% 404 669 -265 0 0 0
2021-04-12 9.99 -2.54% 1.34% 252 484 -232 0 0 0
2021-04-09 10.25 -0.10% 1.03% 446 658 -212 0 0 0
2021-04-08 10.26 -1.72% 1.44% 583 741 -158 0 0 0
2021-04-07 10.44 -0.48% 1.87% 856 1,530 -674 0 165 -165
2021-04-06 10.49 2.44% 1.85% 1,376 775 601 0 0 0
2021-04-02 10.24 0.10% 1.09% 254 329 -75 0 0 0
2021-04-01 10.23 0.29% 1.11% 382 484 -102 0 0 0
2021-03-30 10.17 -2.31% 1.83% 793 1,648 -855 0 0 0
2021-03-29 10.41 -1.79% 1.49% 495 1,223 -728 0 0 0
2021-03-23 10.31 -2.46% 1.91% 1,074 1,559 -485 0 0 0
2021-03-22 10.57 0.28% 1.62% 825 890 -65 0 0 0
2021-03-19 10.54 0.38% 1.93% 1,518 1,543 -25 0 0 0
2021-03-18 10.50 -3.31% 2.59% 1,339 2,056 -717 126 0 126
2021-03-17 10.86 0.84% 2.18% 1,300 1,535 -235 0 0 0
2021-03-16 10.77 0.65% 2.36% 811 1,145 -334 0 0 0
2021-03-15 10.70 3.28% 3.82% 979 1,149 -170 50 166 -116
2021-03-12 10.36 -1.61% 2.15% 374 586 -212 0 0 0
2021-03-11 10.53 3.34% 2.34% 11 2 9 0 0 0
2021-03-10 10.19 -2.49% 2.76% 2,235 3,177 -943 0 0 0
2021-03-09 10.45 -8.09% 4.88% 4,528 5,445 -917 265 0 265
2021-03-08 11.37 -4.21% 4.47% 3,945 5,892 -1,947 127 0 127
2021-03-04 11.78 5.84% 8.21% 9,849 8,148 1,701 650 119 531
2021-03-03 11.13 -0.18% 2.94% 3,119 3,012 107 154 0 154
2021-03-02 11.15 -2.36% 2.66% 2,473 3,158 -685 0 0 0
2021-03-01 11.42 2.88% 2.95% 3,473 2,841 632 204 0 204
2021-02-26 11.10 1.00% 2.64% 2,764 2,761 3 173 0 173
2021-02-25 10.99 -5.50% 4.49% 4,214 5,381 -1,168 260 0 260
2021-02-23 12.00 2.39% 5.52% 6,559 5,668 891 371 0 371
2021-02-22 11.72 -4.01% 7.28% 7,264 9,216 -1,952 195 466 -271
2021-02-19 12.21 -1.05% 6.12% 6,353 7,652 -1,300 349 0 349
2021-02-18 12.34 3.18% 8.00% 9,418 8,873 545 760 0 760
2021-02-09 11.38 -1.47% 6.09% 5,746 7,407 -1,660 415 120 295
2021-02-08 11.55 7.84% 8.76% 11,417 7,434 3,982 619 185 434
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022