网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏奥传感 (300507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.88 52周最低:7.48

苏奥传感(300507) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 11.55 7.84% 8.76% 11,417 7,434 3,982 619 185 434
2021-02-05 10.71 -4.03% 5.43% 4,809 6,463 -1,654 368 0 368
2021-02-04 11.16 -2.45% 7.59% 7,230 8,772 -1,542 378 503 -125
2021-02-03 11.44 -0.52% 11.21% 12,017 11,708 309 1,788 240 1,548
2021-02-02 11.50 15.12% 11.74% 13,520 11,054 2,466 1,500 634 866
2021-01-29 9.68 -3.97% 4.78% 3,841 4,981 -1,140 246 0 246
2021-01-28 10.08 -5.26% 5.20% 4,054 5,913 -1,860 122 124 -2
2021-01-26 10.74 0.56% 6.79% 6,333 7,437 -1,105 0 558 -558
2021-01-25 10.68 -5.40% 8.13% 7,256 9,307 -2,050 357 1,592 -1,235
2021-01-22 11.29 -7.31% 11.69% 11,544 13,672 -2,128 2,831 2,477 354
2021-01-21 12.18 1.42% 19.81% 22,482 26,491 -4,010 9,684 11,564 -1,880
2021-01-19 10.01 0.40% 2.69% 2,573 2,554 19 0 100 -100
2021-01-18 9.97 2.15% 2.84% 2,746 2,590 156 0 0 0
2021-01-15 9.76 4.39% 3.26% 3,327 2,605 723 241 0 241
2021-01-14 9.35 1.85% 3.41% 3,354 2,634 720 0 113 -113
2021-01-12 9.60 0.63% 3.25% 3,093 2,911 182 200 0 200
2021-01-11 9.54 -3.73% 3.12% 2,469 3,233 -765 0 125 -125
2021-01-08 9.91 -1.39% 3.22% 2,488 3,612 -1,124 0 0 0
2021-01-07 10.05 -6.16% 3.86% 3,245 4,132 -887 0 106 -106
2021-01-06 10.71 -4.88% 3.06% 2,363 3,928 -1,565 0 575 -575
2021-01-05 11.26 -1.75% 2.63% 2,300 3,332 -1,032 0 0 0
2021-01-04 11.46 4.18% 3.59% 4,369 3,372 996 231 0 231
2020-12-31 11.00 2.61% 2.02% 2,187 2,009 178 0 0 0
2020-12-30 10.72 0.94% 1.71% 1,857 1,600 257 0 0 0
2020-12-29 10.62 -0.65% 1.83% 1,803 1,920 -117 0 0 0
2020-12-28 10.69 -2.64% 2.24% 2,302 2,260 41 0 102 -102
2020-12-25 10.98 -0.36% 1.67% 1,757 1,745 12 0 0 0
2020-12-24 11.02 -3.92% 2.22% 2,003 2,682 -679 0 0 0
2020-12-23 11.47 1.68% 2.50% 3,079 2,359 719 0 103 -103
2020-12-22 11.28 -5.05% 3.48% 3,231 4,330 -1,099 294 0 294
2020-12-18 11.88 -1.66% 1.82% 1,880 2,270 -391 0 0 0
2020-12-16 11.92 -1.97% 1.73% 1,497 2,419 -922 0 119 -119
2020-12-14 12.16 2.70% 2.42% 3,114 2,433 681 0 0 0
2020-12-11 11.84 -3.03% 2.98% 3,435 3,259 176 103 0 103
2020-12-10 12.21 0.41% 2.16% 2,619 2,379 239 0 0 0
2020-12-09 12.16 -5.88% 3.90% 3,600 5,592 -1,992 0 0 0
2020-12-08 12.92 1.33% 2.18% 3,011 2,329 682 132 0 132
2020-12-07 12.75 -0.62% 1.80% 2,179 2,174 4 0 0 0
2020-12-04 12.83 -1.84% 2.34% 2,418 3,263 -846 0 147 -147
2020-12-03 13.07 -0.53% 2.15% 2,331 3,000 -668 111 0 111
2020-12-02 13.14 0.23% 2.80% 3,090 3,793 -703 110 109 1
2020-11-30 12.93 0.39% 3.02% 3,540 3,738 -198 124 0 124
2020-11-26 13.00 -2.26% 4.47% 5,003 6,081 -1,077 220 461 -241
2020-11-25 13.30 -7.25% 7.14% 7,803 10,702 -2,899 562 362 200
2020-11-24 14.34 -1.04% 3.07% 3,617 4,797 -1,180 0 0 0
2020-11-23 14.49 -3.34% 4.30% 4,879 6,950 -2,071 178 0 178
2020-11-20 14.99 1.56% 4.83% 7,557 5,983 1,575 143 0 143
2020-11-19 14.76 -0.81% 3.44% 4,036 5,575 -1,539 136 0 136
2020-11-18 14.88 0.68% 4.04% 5,629 5,683 -54 375 100 275
2020-11-17 14.78 4.75% 6.62% 8,767 9,327 -560 435 0 435
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022