网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏奥传感 (300507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.88 52周最低:7.48

苏奥传感(300507) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-10 15.93 -4.50% 7.35% 8,371 14,025 -5,655 403 1,718 -1,315
2020-11-09 16.68 3.93% 10.23% 17,222 14,197 3,025 2,016 792 1,224
2020-11-06 16.05 -3.95% 9.64% 11,812 17,542 -5,730 1,058 1,652 -594
2020-11-05 16.71 1.83% 14.61% 23,021 22,524 497 3,126 3,016 110
2020-11-04 16.41 8.46% 17.23% 28,937 23,849 5,089 5,189 3,052 2,136
2020-11-03 15.13 -0.33% 7.01% 8,550 11,622 -3,073 207 693 -486
2020-11-02 15.18 2.92% 5.68% 8,590 7,526 1,065 607 0 607
2020-10-30 14.75 -7.81% 9.13% 12,130 14,541 -2,411 790 632 158
2020-10-16 18.80 16.34% 23.78% 43,705 31,418 12,288 10,674 4,422 6,252
2020-10-15 16.16 3.79% 21.77% 35,539 31,430 4,109 6,964 3,739 3,225
2020-10-14 15.57 -0.64% 19.13% 30,052 28,304 1,748 11,208 5,812 5,396
2020-10-13 15.67 8.97% 16.51% 26,057 22,135 3,922 4,444 2,321 2,124
2020-10-12 14.38 6.68% 9.78% 13,977 11,913 2,064 980 583 397
2020-09-30 12.74 -2.23% 3.23% 3,730 4,138 -408 222 0 222
2020-09-29 13.03 -0.38% 4.36% 4,951 5,700 -749 176 0 176
2020-09-28 13.08 4.72% 5.74% 7,682 6,323 1,359 545 0 545
2020-09-25 12.49 0.73% 2.54% 2,607 3,379 -772 0 106 -106
2020-09-24 12.40 -4.17% 4.01% 4,526 4,802 -277 137 292 -155
2020-09-23 12.94 0.39% 3.35% 3,834 4,402 -568 118 0 118
2020-09-22 12.89 -5.08% 5.09% 5,613 6,958 -1,345 452 240 212
2020-09-21 13.58 -1.52% 6.64% 6,569 10,200 -3,631 204 526 -322
2020-09-18 13.79 -0.65% 7.55% 8,256 11,075 -2,819 564 114 449
2020-09-17 13.88 6.04% 9.95% 12,752 12,367 385 894 347 547
2020-09-16 13.09 -2.24% 5.37% 6,288 6,892 -603 230 809 -579
2020-09-15 13.39 1.21% 7.64% 9,619 9,525 94 535 128 406
2020-09-14 13.23 8.18% 8.87% 12,925 8,739 4,186 820 113 707
2020-09-11 12.23 2.26% 6.56% 8,001 6,949 1,053 348 416 -69
2020-09-10 11.96 -13.08% 10.94% 12,258 14,076 -1,818 937 1,046 -109
2020-09-09 13.76 -7.15% 13.80% 16,547 20,192 -3,645 1,494 1,855 -360
2020-09-08 14.82 12.10% 15.35% 22,406 17,475 4,931 2,953 1,406 1,547
2020-09-04 13.09 -0.46% 6.28% 7,185 7,777 -592 744 540 205
2020-09-02 13.29 5.81% 14.10% 19,910 14,976 4,933 2,557 355 2,202
2020-09-01 12.56 1.45% 5.08% 5,452 6,440 -989 222 0 222
2020-08-31 12.38 -3.81% 6.11% 5,576 8,695 -3,119 179 219 -40
2020-08-28 12.87 0.47% 8.43% 9,957 10,149 -192 657 462 194
2020-08-27 12.81 8.93% 11.51% 15,912 11,514 4,398 1,107 344 764
2020-08-26 11.76 -6.89% 5.96% 5,529 8,052 -2,523 249 456 -207
2020-08-25 12.63 5.43% 7.37% 9,708 7,190 2,517 1,029 125 904
2020-08-24 11.98 4.17% 4.22% 5,174 4,237 937 239 0 239
2020-08-21 11.50 1.95% 2.14% 2,287 2,315 -28 126 0 126
2020-08-20 11.28 0.45% 1.75% 1,734 1,993 -260 0 0 0
2020-08-18 11.61 0.35% 1.58% 1,550 1,897 -347 0 0 0
2020-08-17 11.57 1.49% 1.90% 1,837 2,259 -422 0 0 0
2020-08-14 11.40 2.15% 1.75% 2,168 1,535 633 0 0 0
2020-08-13 11.16 0.36% 1.43% 1,377 1,556 -179 0 0 0
2020-08-12 11.12 -2.71% 2.57% 2,280 3,073 -793 0 134 -134
2020-08-11 11.43 -2.06% 1.95% 1,901 2,283 -381 0 0 0
2020-08-10 11.67 0.95% 1.83% 1,794 2,172 -378 0 0 0
2020-08-07 11.56 -2.20% 2.75% 2,528 3,466 -937 0 105 -105
2020-08-06 11.82 -2.31% 3.38% 3,217 4,315 -1,098 103 0 103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022