网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏奥传感 (300507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.88 52周最低:7.48

苏奥传感(300507) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 12.25 -7.89% 23.78% 40,265 40,260 5 16,584 18,596 -2,012
2021-12-02 13.30 -12.62% 28.40% 58,065 60,215 -2,150 21,426 22,185 -760
2021-12-01 15.22 0.46% 15.32% 28,623 32,644 -4,021 6,391 9,389 -2,998
2021-11-30 15.15 4.27% 18.09% 36,542 35,276 1,266 12,732 11,588 1,145
2021-11-26 14.53 0.48% 17.04% 34,489 32,144 2,345 9,819 6,920 2,899
2021-11-25 14.46 2.05% 15.62% 34,376 26,318 8,058 11,933 3,954 7,980
2021-11-24 14.17 -5.72% 20.07% 36,149 44,012 -7,863 8,979 14,643 -5,664
2021-11-23 15.03 -1.76% 17.39% 34,287 34,337 -50 8,827 6,115 2,712
2021-11-12 10.31 20.02% 27.10% 33,594 38,449 -4,855 16,956 9,686 7,270
2021-11-11 8.59 2.87% 3.04% 3,994 3,058 936 347 0 347
2021-11-10 8.35 0.36% 1.27% 1,460 1,392 68 0 0 0
2021-11-09 8.32 0.85% 1.39% 1,576 1,540 36 0 0 0
2021-11-08 8.25 -0.24% 1.39% 1,421 1,692 -271 0 0 0
2021-11-05 8.27 0.85% 2.48% 3,366 2,208 1,158 209 0 209
2021-11-04 8.20 2.89% 2.09% 2,881 1,735 1,146 111 0 111
2021-11-03 7.97 1.40% 1.24% 1,517 1,154 364 0 0 0
2021-11-02 7.86 -1.13% 1.28% 1,235 1,508 -273 0 0 0
2021-11-01 7.95 2.05% 1.47% 1,956 1,195 760 119 0 119
2021-10-29 7.79 3.32% 1.02% 1,262 869 393 0 0 0
2021-10-28 7.54 -1.44% 0.88% 655 1,140 -485 0 0 0
2021-10-26 7.91 0.64% 1.14% 1,118 1,338 -220 0 0 0
2021-10-22 7.78 -1.52% 1.40% 1,260 1,697 -437 0 0 0
2021-10-21 7.90 -2.47% 1.00% 765 1,367 -602 0 0 0
2021-10-20 8.10 -0.49% 1.00% 1,080 1,108 -28 0 152 -152
2021-10-19 8.14 -0.25% 0.80% 846 908 -63 0 0 0
2021-10-18 8.16 -1.33% 1.75% 2,026 1,760 266 128 0 128
2021-10-14 8.41 -0.71% 1.06% 1,056 1,355 -299 0 0 0
2021-10-13 8.47 4.18% 2.02% 1,600 1,233 368 0 0 0
2021-10-12 8.13 -1.57% 0.85% 449 849 -400 0 0 0
2021-10-11 8.26 0.61% 0.87% 359 454 -94 0 0 0
2021-10-08 8.21 2.11% 0.83% 685 305 380 180 0 180
2021-09-30 8.04 2.03% 0.72% 333 349 -15 0 0 0
2021-09-29 7.88 -3.19% 1.32% 351 615 -264 0 0 0
2021-09-28 8.14 0.25% 0.68% 186 371 -185 0 0 0
2021-09-27 8.12 -3.56% 1.71% 403 901 -499 0 0 0
2021-09-24 8.42 -3.33% 1.44% 173 587 -414 0 0 0
2021-09-23 8.71 1.04% 1.02% 413 307 106 0 0 0
2021-09-22 8.62 -0.23% 0.76% 476 470 5 0 0 0
2021-09-17 8.64 -0.69% 1.87% 326 558 -233 0 0 0
2021-09-16 8.70 -2.25% 1.69% 462 1,330 -868 0 0 0
2021-09-15 8.90 -1.22% 1.33% 293 690 -398 0 0 0
2021-09-14 9.01 1.35% 1.86% 1,212 771 441 0 0 0
2021-09-13 8.89 -1.00% 1.24% 489 1,210 -721 0 0 0
2021-09-10 8.98 0.45% 1.62% 245 505 -260 0 0 0
2021-09-09 8.94 -2.30% 2.37% 1,071 1,933 -862 0 0 0
2021-09-07 9.20 0.44% 1.84% 830 941 -111 0 0 0
2021-09-06 9.16 0.77% 1.96% 744 867 -122 0 0 0
2021-09-02 8.96 -0.99% 1.86% 759 1,181 -422 0 0 0
2021-09-01 9.05 2.03% 3.17% 1,741 2,130 -390 0 0 0
2021-08-31 8.87 -2.53% 2.95% 1,199 1,255 -56 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021