网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.52 52周最低:17.32

维宏股份(300508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-14 27.00 3.09% 3.46% 2,007 1,876 131 0 0 0
2020-09-11 26.19 3.07% 2.97% 1,792 1,414 378 0 0 0
2020-09-10 25.41 -11.15% 5.26% 2,565 3,280 -714 142 0 142
2020-09-09 28.60 -1.65% 4.76% 3,028 2,673 356 0 0 0
2020-09-08 29.08 3.49% 3.67% 2,276 2,074 202 108 0 108
2020-09-04 27.71 1.88% 2.51% 1,683 1,196 486 0 0 0
2020-09-02 27.50 2.54% 3.15% 2,149 1,435 714 0 0 0
2020-09-01 26.82 0.60% 1.27% 763 648 115 0 0 0
2020-08-31 26.66 0.53% 2.23% 1,249 1,244 5 0 0 0
2020-08-28 26.52 -0.64% 1.45% 794 804 -10 0 0 0
2020-08-27 26.69 3.53% 2.07% 1,436 843 593 0 0 0
2020-08-26 25.78 -2.27% 2.44% 1,269 1,425 -156 0 0 0
2020-08-25 26.38 -0.45% 2.51% 1,290 1,448 -159 0 0 0
2020-08-24 26.50 2.95% 2.87% 1,706 1,430 276 0 0 0
2020-08-21 25.74 0.43% 2.29% 1,142 1,319 -177 0 0 0
2020-08-20 25.63 0.51% 1.30% 708 670 38 0 0 0
2020-08-18 25.84 0.31% 1.24% 783 552 230 0 0 0
2020-08-17 25.76 1.30% 1.14% 665 554 110 0 0 0
2020-08-14 25.43 2.38% 1.11% 685 475 210 0 0 0
2020-08-13 24.84 0.85% 0.86% 470 431 40 0 0 0
2020-08-12 24.63 -0.93% 1.65% 607 1,077 -470 0 0 0
2020-08-11 24.86 -2.89% 1.39% 644 820 -177 0 0 0
2020-08-10 25.60 0.99% 1.28% 659 702 -43 0 0 0
2020-08-07 25.35 -2.27% 1.55% 629 1,025 -396 0 0 0
2020-08-06 25.94 -1.56% 2.01% 929 1,254 -325 0 0 0
2020-08-05 26.35 1.62% 1.74% 964 935 29 0 0 0
2020-08-04 25.93 -0.92% 2.15% 1,040 1,285 -244 0 0 0
2020-08-03 26.17 2.99% 2.28% 1,517 937 580 0 0 0
2020-07-31 25.41 0.71% 1.32% 649 734 -85 0 0 0
2020-07-30 25.23 -1.10% 1.34% 616 812 -196 0 0 0
2020-07-29 25.51 1.23% 1.48% 787 773 15 0 0 0
2020-07-28 25.20 1.61% 1.21% 727 557 170 0 0 0
2020-07-27 24.80 -0.88% 1.47% 552 976 -425 0 0 0
2020-07-24 25.02 -2.38% 2.09% 1,053 1,142 -88 0 0 0
2020-07-23 25.63 -1.73% 2.06% 971 1,186 -214 0 0 0
2020-07-22 26.08 -0.95% 2.13% 1,049 1,284 -235 0 0 0
2020-07-21 26.33 -2.05% 2.35% 822 1,777 -955 0 0 0
2020-07-20 26.88 3.38% 2.26% 1,305 1,183 122 0 0 0
2020-07-17 26.00 3.30% 2.44% 1,588 992 595 111 0 111
2020-07-16 25.17 -3.78% 2.05% 877 1,336 -459 0 0 0
2020-07-15 26.16 -3.04% 1.97% 956 1,212 -257 0 0 0
2020-07-14 26.98 -1.53% 2.58% 1,502 1,413 89 161 0 161
2020-07-13 27.40 2.47% 2.50% 1,586 1,222 364 0 0 0
2020-07-10 26.74 -1.18% 3.11% 1,586 1,834 -248 0 0 0
2020-07-08 26.04 2.36% 2.52% 1,480 1,186 294 0 0 0
2020-07-07 25.44 0.71% 3.88% 1,953 2,094 -141 109 0 109
2020-07-06 25.26 4.25% 3.07% 1,764 1,425 340 0 0 0
2020-07-03 24.23 -0.41% 1.86% 747 1,087 -340 0 0 0
2020-07-02 24.33 0.62% 1.76% 973 814 158 0 0 0
2020-06-29 22.91 -3.29% 1.77% 775 937 -162 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021