网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.52 52周最低:17.32

维宏股份(300508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 44.70 -0.36% 7.44% 7,934 7,637 298 1,046 425 622
2021-10-22 44.85 -3.36% 8.93% 8,100 10,134 -2,033 511 206 305
2021-10-21 46.41 -10.25% 12.64% 11,066 15,000 -3,934 1,399 1,898 -498
2021-10-20 51.71 0.31% 6.87% 6,960 8,850 -1,890 115 1,513 -1,397
2021-10-19 51.55 4.52% 7.42% 8,298 8,502 -204 327 963 -636
2021-10-18 49.32 4.82% 5.22% 6,177 5,181 997 243 0 243
2021-10-14 48.96 3.86% 7.04% 7,588 8,090 -502 892 777 114
2021-10-13 47.14 2.26% 3.26% 2,155 2,073 82 0 0 0
2021-10-12 46.10 -3.88% 3.76% 2,741 3,916 -1,175 106 622 -517
2021-10-11 47.96 1.03% 3.93% 1,732 2,414 -682 0 124 -124
2021-10-08 47.47 -1.08% 4.52% 1,875 2,789 -914 0 370 -370
2021-09-30 47.99 8.16% 7.45% 4,815 3,222 1,593 727 226 501
2021-09-29 44.37 -12.16% 9.28% 4,418 4,969 -550 1,116 490 626
2021-09-28 50.51 5.65% 6.93% 5,411 3,510 1,900 349 409 -60
2021-09-27 47.81 -8.69% 8.00% 10,014 6,793 3,221 2,735 552 2,183
2021-09-24 52.36 4.72% 10.38% 6,872 4,574 2,299 1,734 552 1,183
2021-09-23 50.00 -4.23% 5.93% 1,954 2,194 -240 0 308 -308
2021-09-22 52.21 0.21% 4.78% 2,426 3,301 -876 0 0 0
2021-09-17 52.10 -1.79% 6.15% 3,476 3,260 216 134 248 -114
2021-09-16 53.05 -0.09% 8.82% 6,967 6,156 811 758 105 653
2021-09-15 53.10 -5.77% 10.38% 4,968 6,828 -1,860 306 1,158 -852
2021-09-14 56.35 3.60% 11.35% 3,058 3,347 -289 119 0 119
2021-09-13 54.39 -1.07% 7.51% 4,387 4,625 -238 0 503 -503
2021-09-10 54.98 -5.21% 10.02% 3,317 3,291 26 0 230 -230
2021-09-09 58.00 -3.35% 6.78% 4,396 3,735 661 494 121 373
2021-09-07 63.36 2.21% 10.57% 4,988 5,635 -648 405 494 -89
2021-09-06 61.99 3.27% 12.33% 8,527 7,871 656 2,668 1,522 1,146
2021-09-02 68.12 19.99% 12.89% 8,422 9,824 -1,402 4,754 2,952 1,802
2021-09-01 56.77 -9.02% 8.88% 6,068 5,598 471 344 102 242
2021-08-31 62.40 -7.79% 9.60% 4,775 6,500 -1,725 207 0 207
2021-08-30 67.67 1.58% 11.55% 7,197 9,580 -2,382 1,095 992 103
2021-08-27 66.62 3.08% 12.83% 13,396 12,407 988 2,437 1,192 1,245
2021-08-26 64.63 5.95% 13.37% 15,581 13,581 2,000 3,341 2,121 1,219
2021-08-25 61.00 -3.47% 9.98% 15,608 15,549 59 5,911 6,680 -769
2021-08-24 63.19 -3.02% 16.75% 9,264 8,260 1,004 1,589 329 1,259
2021-08-23 65.16 20.00% 11.83% 16,371 13,248 3,124 5,211 2,894 2,318
2021-08-20 54.30 -0.17% 7.96% 4,198 5,017 -819 501 779 -278
2021-08-19 54.39 4.54% 9.03% 3,069 3,158 -89 125 0 125
2021-08-18 52.03 -2.55% 7.67% 4,477 4,323 154 344 347 -3
2021-08-17 53.39 -7.76% 12.35% 5,069 4,637 432 661 577 84
2021-08-16 57.88 -13.60% 14.25% 10,856 12,896 -2,040 1,375 2,009 -634
2021-08-13 66.99 -5.49% 13.92% 10,592 11,852 -1,261 2,786 2,266 520
2021-08-11 61.27 5.82% 16.98% 11,211 9,935 1,276 2,869 1,366 1,502
2021-08-10 57.90 -0.64% 16.71% 9,981 10,664 -683 2,403 2,087 316
2021-08-09 58.27 5.54% 17.08% 7,318 7,544 -226 1,095 1,833 -738
2021-08-06 55.21 -3.06% 15.68% 12,275 10,902 1,372 1,162 1,913 -751
2021-08-05 56.95 -5.46% 16.08% 12,034 14,513 -2,478 1,423 2,511 -1,088
2021-08-04 60.24 7.11% 22.00% 20,996 17,060 3,935 5,426 3,497 1,929
2021-08-03 56.24 7.99% 24.41% 18,322 19,491 -1,169 7,376 9,664 -2,288
2021-08-02 52.08 20.00% 17.63% 16,482 10,151 6,330 7,998 4,405 3,593
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021