网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 11.41 4.87% 9.42% 9,212 6,896 2,316 601 277 324
2021-10-21 10.88 -3.12% 4.54% 2,624 4,957 -2,333 160 137 23
2021-10-20 11.23 3.69% 6.89% 6,546 5,012 1,534 835 108 727
2021-10-19 10.83 0.37% 3.96% 3,030 3,450 -419 0 229 -229
2021-10-18 10.79 2.27% 4.79% 4,371 3,415 956 326 0 326
2021-10-14 11.07 -1.16% 5.99% 4,648 5,452 -805 232 235 -3
2021-10-13 11.20 0.27% 7.50% 3,129 3,603 -474 0 148 -148
2021-10-12 11.17 -5.90% 9.41% 5,426 7,222 -1,795 426 104 323
2021-10-11 11.87 2.42% 14.15% 5,753 8,041 -2,288 1,058 1,055 4
2021-10-08 11.59 -0.86% 20.05% 9,549 15,446 -5,897 2,937 8,975 -6,037
2021-09-30 11.69 20.02% 7.84% 1,231 9,875 -8,643 647 3,384 -2,737
2021-09-29 9.74 -5.44% 5.61% 2,363 2,830 -467 240 107 132
2021-09-28 10.30 8.88% 8.16% 268 593 -325 0 0 0
2021-09-27 9.46 -4.44% 2.65% 1,237 1,928 -692 0 0 0
2021-09-24 9.90 -4.26% 4.13% 951 1,286 -335 0 0 0
2021-09-23 10.34 4.23% 6.18% 2,995 1,365 1,630 620 0 620
2021-09-22 9.92 2.80% 3.42% 2,054 1,691 364 0 146 -146
2021-09-17 9.65 -1.33% 2.03% 466 623 -158 0 0 0
2021-09-16 9.78 -1.71% 2.68% 811 833 -22 0 0 0
2021-09-15 9.95 0.61% 2.34% 644 651 -7 0 0 0
2021-09-14 9.89 -2.18% 2.91% 1,057 888 169 259 0 259
2021-09-13 10.11 -2.79% 3.58% 1,053 1,128 -76 0 106 -106
2021-09-10 10.40 2.16% 4.65% 859 837 22 0 106 -106
2021-09-09 10.18 -1.26% 2.32% 833 965 -132 128 0 128
2021-09-07 10.18 0.89% 2.78% 763 816 -53 0 0 0
2021-09-06 10.09 -1.08% 4.85% 1,277 3,183 -1,906 0 704 -704
2021-09-02 9.81 0.31% 1.73% 437 610 -173 0 0 0
2021-09-01 9.78 -1.01% 2.24% 715 1,177 -462 0 102 -102
2021-08-31 9.88 -2.66% 2.11% 499 924 -425 0 0 0
2021-08-30 10.15 1.81% 2.28% 608 777 -169 0 0 0
2021-08-27 9.97 -1.97% 2.54% 723 756 -33 0 0 0
2021-08-26 10.17 -4.42% 4.25% 1,404 1,958 -553 0 137 -137
2021-08-25 10.64 -2.12% 2.28% 958 831 128 0 0 0
2021-08-24 10.87 -3.29% 3.04% 1,025 1,716 -691 0 0 0
2021-08-23 11.24 2.93% 2.88% 1,543 1,126 417 0 0 0
2021-08-20 10.92 -2.15% 2.73% 884 931 -47 0 0 0
2021-08-19 11.16 3.53% 4.44% 642 865 -223 0 0 0
2021-08-18 10.78 0.47% 2.52% 872 1,098 -226 0 0 0
2021-08-17 10.73 -3.85% 3.65% 504 858 -354 0 0 0
2021-08-16 11.16 -2.28% 3.21% 1,195 1,515 -320 0 0 0
2021-08-13 11.42 -1.55% 4.58% 1,902 2,498 -596 0 117 -117
2021-08-11 12.09 8.14% 9.28% 2,877 1,898 978 171 0 171
2021-08-10 11.18 3.33% 4.97% 2,900 1,490 1,410 434 0 434
2021-08-09 10.82 -1.90% 3.34% 1,191 1,446 -255 282 268 14
2021-08-06 11.03 1.19% 4.86% 1,902 1,510 392 146 0 146
2021-08-05 10.90 1.30% 5.45% 3,377 3,527 -150 766 0 766
2021-08-04 10.76 -2.27% 5.43% 2,778 3,048 -271 238 372 -134
2021-08-03 11.01 3.67% 9.79% 4,546 3,453 1,093 1,061 231 830
2021-08-02 10.62 1.05% 8.38% 4,324 3,339 984 1,297 480 817
2021-07-30 10.51 4.89% 6.75% 3,423 2,375 1,048 287 109 179
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021