网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三德科技 (300515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.6 52周最低:8.17

三德科技(300515) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 10.22 0.89% 0.66% 545 644 -99 0 0 0
2021-10-29 10.13 3.26% 0.79% 772 637 135 0 0 0
2021-10-28 9.81 -0.41% 0.64% 524 608 -84 0 0 0
2021-10-26 10.18 -2.58% 0.89% 586 1,051 -465 0 0 0
2021-10-22 10.26 -2.93% 0.88% 716 915 -200 0 0 0
2021-10-21 10.57 -2.58% 0.80% 593 926 -333 0 0 0
2021-10-20 10.85 -2.60% 0.76% 573 897 -324 0 0 0
2021-10-19 11.14 -0.45% 0.60% 527 662 -136 0 0 0
2021-10-18 11.19 1.36% 0.66% 631 665 -34 0 0 0
2021-10-14 11.38 0.44% 0.70% 756 649 107 0 0 0
2021-10-13 11.33 -2.83% 1.20% 776 870 -94 0 0 0
2021-10-12 11.66 2.10% 1.86% 1,389 1,428 -39 0 0 0
2021-10-11 11.42 -1.13% 1.02% 541 729 -188 0 0 0
2021-10-08 11.55 1.05% 1.39% 456 971 -515 0 0 0
2021-09-30 11.43 7.83% 1.80% 760 551 209 0 0 0
2021-09-29 10.60 -5.86% 1.46% 337 773 -436 0 0 0
2021-09-28 11.26 0.90% 1.64% 926 977 -51 254 0 254
2021-09-27 11.16 -7.84% 3.07% 4,617 3,643 974 1,055 1,009 46
2021-09-24 12.11 6.32% 4.97% 3,931 3,432 500 716 1,009 -293
2021-09-23 11.39 1.79% 1.16% 326 281 45 0 0 0
2021-09-22 11.19 1.63% 0.85% 474 356 119 0 0 0
2021-09-17 11.01 -3.42% 2.14% 642 744 -102 0 0 0
2021-09-16 11.40 -3.80% 1.46% 730 999 -269 0 0 0
2021-09-15 11.85 1.20% 0.99% 288 374 -86 0 0 0
2021-09-14 11.71 -2.42% 1.22% 531 570 -39 0 0 0
2021-09-13 12.00 1.44% 1.16% 1,055 1,390 -335 0 0 0
2021-09-10 11.83 -3.82% 1.99% 728 970 -242 0 0 0
2021-09-09 12.30 -1.13% 2.44% 1,735 1,538 197 0 0 0
2021-09-07 11.97 -1.07% 1.87% 561 498 63 0 0 0
2021-09-06 12.10 1.94% 2.31% 1,055 1,090 -35 0 0 0
2021-09-02 11.84 1.28% 1.82% 840 1,202 -362 0 0 0
2021-09-01 11.69 -3.79% 2.81% 1,421 1,767 -346 100 0 100
2021-08-31 12.15 -3.26% 2.65% 1,036 1,479 -443 0 0 0
2021-08-30 12.56 -3.01% 3.41% 1,659 2,926 -1,268 0 233 -233
2021-08-27 12.95 4.69% 3.84% 951 1,395 -444 0 0 0
2021-08-26 12.37 -3.21% 2.69% 1,183 1,604 -421 0 0 0
2021-08-25 12.78 -1.39% 2.18% 2,136 1,976 160 141 0 141
2021-08-24 12.96 0.31% 4.09% 2,387 2,082 305 246 0 246
2021-08-23 12.92 8.66% 5.45% 5,605 3,294 2,311 197 0 197
2021-08-20 11.89 2.06% 2.78% 622 974 -351 0 0 0
2021-08-19 11.65 -6.80% 4.19% 1,790 2,699 -909 0 137 -137
2021-08-18 12.50 -4.36% 5.36% 3,291 4,314 -1,023 228 492 -264
2021-08-17 13.07 4.14% 8.97% 6,898 4,074 2,825 1,282 264 1,018
2021-08-16 12.55 2.37% 3.24% 986 1,719 -733 0 0 0
2021-08-13 12.26 0.91% 2.51% 943 1,295 -352 0 0 0
2021-08-11 12.39 3.42% 4.91% 695 949 -254 0 0 0
2021-08-10 11.98 3.01% 4.24% 3,118 2,105 1,013 0 0 0
2021-08-09 11.63 -1.44% 2.60% 651 1,586 -936 0 113 -113
2021-08-06 11.80 5.26% 3.69% 1,863 1,574 289 0 0 0
2021-08-05 11.21 -2.69% 2.63% 1,230 2,303 -1,073 0 146 -146
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022