网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三德科技 (300515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.6 52周最低:8.06

三德科技(300515) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-10-20 63.90 1.93% 9.69% 9,611 5,696 3,914 2,418 494 1,925
2016-10-18 62.32 1.27% 5.10% 4,526 3,376 1,151 466 116 350
2016-10-17 61.54 -1.80% 5.10% 3,547 4,376 -829 245 0 245
2016-10-14 62.67 0.51% 5.90% 5,088 4,192 896 489 115 374
2016-10-13 62.35 -0.48% 3.66% 2,647 3,083 -436 0 0 0
2016-10-12 62.65 -0.18% 6.43% 5,784 4,282 1,502 163 0 163
2016-10-11 62.76 -0.85% 13.91% 9,446 11,457 -2,011 2,909 2,956 -47
2016-10-10 63.30 5.71% 8.55% 7,961 5,347 2,615 3,102 593 2,509
2016-09-30 59.88 -0.66% 11.39% 6,378 10,649 -4,271 1,852 3,041 -1,189
2016-09-29 60.28 -0.50% 3.71% 2,678 2,956 -278 0 122 -122
2016-09-28 60.58 0.50% 5.03% 4,218 3,420 798 645 397 248
2016-09-27 60.28 2.13% 5.09% 4,741 2,900 1,840 275 0 275
2016-09-26 59.02 -6.35% 6.70% 5,063 5,140 -77 144 0 144
2016-09-23 63.02 -1.72% 4.77% 4,031 3,565 466 638 0 638
2016-09-22 64.12 -1.34% 3.62% 2,299 3,566 -1,267 212 0 212
2016-09-21 64.99 0.17% 3.25% 2,937 2,351 586 0 0 0
2016-09-20 64.88 -2.11% 4.17% 2,812 4,004 -1,192 124 130 -6
2016-09-19 66.28 0.44% 3.24% 2,423 2,955 -532 0 0 0
2016-09-14 65.99 0.63% 4.96% 4,295 3,884 412 0 0 0
2016-09-13 65.58 1.52% 4.68% 4,090 3,572 518 309 0 309
2016-09-12 64.60 -4.71% 6.69% 4,945 5,967 -1,022 627 330 297
2016-09-09 67.79 -3.30% 9.41% 7,372 8,714 -1,342 673 1,048 -374
2016-09-08 70.10 -1.27% 6.45% 4,290 7,046 -2,757 303 369 -66
2016-09-07 71.00 -1.22% 7.27% 5,528 7,511 -1,983 833 574 259
2016-09-06 71.88 1.28% 7.73% 6,617 7,105 -488 236 738 -503
2016-09-05 70.97 -0.76% 8.25% 7,176 7,685 -509 538 255 282
2016-09-02 71.51 -2.07% 9.02% 6,946 9,286 -2,340 843 581 262
2016-09-01 73.02 0.30% 15.38% 15,458 13,113 2,345 2,347 915 1,432
2016-08-31 72.80 1.90% 11.63% 11,076 9,747 1,329 1,162 660 503
2016-08-30 71.44 0.86% 6.28% 5,792 5,461 331 296 157 140
2016-08-29 70.83 -2.71% 8.23% 6,598 8,001 -1,403 414 276 138
2016-08-26 72.80 -1.03% 9.83% 8,415 9,707 -1,292 1,301 1,162 139
2016-08-25 73.56 -0.07% 13.63% 12,579 11,947 632 1,258 933 325
2016-08-24 73.61 -1.98% 10.82% 8,878 11,125 -2,247 928 1,012 -85
2016-08-23 75.10 2.04% 14.94% 13,187 14,434 -1,247 1,472 1,668 -196
2016-08-22 73.60 -8.40% 23.51% 19,996 24,694 -4,698 4,813 5,251 -437
2016-08-19 80.35 -3.15% 32.96% 34,892 33,580 1,312 14,846 13,166 1,680
2016-08-18 82.96 10.00% 35.00% 37,736 31,474 6,262 13,283 7,198 6,085
2016-08-17 75.42 1.23% 19.38% 19,428 16,901 2,527 2,197 1,806 390
2016-07-29 81.65 3.03% 32.51% 35,534 31,202 4,332 9,548 6,776 2,772
2016-07-28 79.25 -3.38% 22.28% 20,427 22,880 -2,454 2,560 3,879 -1,319
2016-07-27 82.02 -0.26% 37.34% 36,549 36,983 -434 9,562 8,769 793
2016-07-26 82.23 4.33% 35.12% 40,218 32,248 7,971 19,770 12,964 6,805
2016-07-25 78.82 10.01% 31.05% 28,939 29,162 -223 9,641 8,977 664
2016-07-22 71.65 -5.92% 20.54% 17,964 20,052 -2,089 2,655 2,171 484
2016-07-21 76.16 -6.68% 23.39% 18,853 26,919 -8,066 2,161 5,489 -3,328
2016-07-20 81.61 -1.23% 18.07% 19,258 17,852 1,406 3,041 1,375 1,666
2016-07-19 82.63 -0.59% 24.62% 24,629 25,168 -539 3,787 4,416 -629
2016-07-18 83.12 -4.73% 25.87% 23,533 30,927 -7,394 4,167 8,186 -4,019
2016-07-15 87.25 0.47% 35.88% 42,231 37,116 5,115 16,646 12,896 3,749
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式