网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三德科技 (300515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.6 52周最低:8.17

三德科技(300515) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 8.39 -2.10% 0.95% 519 889 -370 0 0 0
2021-02-04 8.57 -2.39% 1.47% 864 1,347 -483 0 0 0
2021-02-03 8.78 -3.52% 1.45% 840 1,401 -561 0 0 0
2021-02-02 9.10 -4.31% 2.46% 1,475 2,503 -1,027 0 0 0
2021-01-29 9.30 0.98% 1.81% 1,433 1,464 -31 0 0 0
2021-01-28 9.21 2.45% 2.52% 1,968 2,162 -194 0 0 0
2021-01-26 9.05 -0.98% 0.85% 603 745 -142 0 0 0
2021-01-25 9.14 -0.54% 1.50% 1,130 1,244 -114 234 0 234
2021-01-22 9.19 -2.75% 1.18% 840 1,063 -223 0 0 0
2021-01-21 9.45 -1.05% 1.26% 962 1,122 -160 0 0 0
2021-01-19 9.43 1.18% 1.70% 1,350 1,456 -107 0 0 0
2021-01-18 9.32 1.64% 1.44% 1,161 1,166 -5 0 0 0
2021-01-15 9.17 4.20% 1.79% 1,579 1,249 331 0 0 0
2021-01-14 8.80 1.50% 1.43% 1,046 1,156 -110 0 0 0
2021-01-12 9.01 1.01% 1.90% 1,362 1,687 -325 124 0 124
2021-01-11 8.92 -4.29% 2.04% 1,304 1,923 -619 0 0 0
2021-01-08 9.32 -0.21% 1.69% 1,403 1,346 57 138 0 138
2021-01-07 9.34 -4.21% 2.23% 1,630 2,019 -390 0 0 0
2021-01-06 9.75 -5.43% 2.27% 1,431 2,506 -1,075 0 0 0
2021-01-05 10.31 -2.83% 1.35% 892 1,562 -670 0 0 0
2021-01-04 10.61 1.73% 1.27% 1,351 989 363 0 0 0
2020-12-31 10.43 0.87% 1.14% 822 1,223 -401 0 0 0
2020-12-30 10.34 1.17% 0.96% 868 865 3 0 0 0
2020-12-29 10.22 1.29% 0.92% 855 789 65 0 0 0
2020-12-28 10.09 -3.17% 1.31% 940 1,382 -443 0 0 0
2020-12-25 10.42 0.97% 1.29% 1,088 1,253 -166 0 0 0
2020-12-24 10.32 -3.01% 1.79% 1,396 1,856 -460 0 0 0
2020-12-23 10.64 -0.19% 1.27% 1,278 1,093 186 0 0 0
2020-12-22 10.66 -4.82% 1.65% 1,082 2,039 -957 0 0 0
2020-12-21 11.20 2.28% 1.12% 1,165 1,011 154 0 0 0
2020-12-18 10.95 -2.49% 1.08% 825 1,262 -437 0 0 0
2020-12-16 10.98 -2.14% 0.93% 787 1,012 -224 0 0 0
2020-12-14 11.44 3.25% 1.36% 1,723 956 768 0 0 0
2020-12-11 11.08 -3.82% 1.43% 1,299 1,490 -191 0 0 0
2020-12-10 11.52 1.50% 1.16% 1,308 1,023 285 0 0 0
2020-12-09 11.35 -4.38% 1.78% 1,542 2,048 -506 0 0 0
2020-12-08 11.87 -0.59% 0.62% 583 702 -119 0 0 0
2020-12-07 11.94 -0.50% 1.05% 880 1,323 -443 0 0 0
2020-12-04 12.00 -0.33% 0.70% 604 852 -248 0 0 0
2020-12-03 12.04 -0.08% 0.85% 857 910 -53 0 0 0
2020-12-02 12.05 -0.66% 0.94% 770 1,198 -428 0 0 0
2020-11-30 11.87 -0.08% 1.07% 993 1,194 -201 0 0 0
2020-11-26 11.96 -3.94% 1.97% 1,645 2,514 -869 0 101 -101
2020-11-25 12.45 0.32% 1.36% 1,252 1,678 -426 0 0 0
2020-11-24 12.41 -0.96% 1.38% 1,127 1,879 -752 0 115 -115
2020-11-23 12.53 -2.11% 2.05% 2,114 2,378 -264 0 0 0
2020-11-20 12.80 -2.14% 1.70% 1,481 2,329 -848 0 0 0
2020-11-19 13.08 -2.68% 2.02% 2,163 2,433 -270 0 0 0
2020-11-18 13.44 1.43% 1.50% 1,507 2,000 -492 0 0 0
2020-11-17 13.25 -3.71% 2.56% 2,495 3,462 -968 0 119 -119
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022