网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三德科技 (300515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.6 52周最低:8.17

三德科技(300515) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 10.95 -4.03% 1.90% 1,212 2,401 -1,189 0 0 0
2020-08-07 11.41 -2.56% 2.03% 1,847 2,096 -249 0 0 0
2020-08-06 11.71 -0.59% 1.80% 1,561 2,034 -473 103 0 103
2020-08-05 11.78 3.70% 2.30% 2,566 2,037 529 0 0 0
2020-08-04 11.36 -1.22% 1.46% 861 1,903 -1,041 0 0 0
2020-08-03 11.50 2.22% 1.67% 1,691 1,587 104 105 0 105
2020-07-31 11.25 0.63% 1.50% 1,340 1,506 -166 0 0 0
2020-07-30 11.18 -0.09% 1.52% 1,365 1,551 -185 0 0 0
2020-07-29 11.19 4.09% 2.04% 2,606 1,192 1,414 0 0 0
2020-07-28 10.75 0.47% 1.78% 1,510 1,744 -234 0 0 0
2020-07-27 10.70 -2.64% 2.50% 2,063 2,556 -493 110 109 1
2020-07-24 10.99 -7.72% 3.34% 2,619 3,817 -1,198 105 0 105
2020-07-23 11.91 -1.57% 2.57% 2,126 2,998 -873 151 0 151
2020-07-22 12.10 0.08% 2.36% 2,403 2,464 -61 0 0 0
2020-07-21 12.09 -2.11% 3.01% 3,083 3,215 -132 106 0 106
2020-07-20 12.35 8.81% 3.64% 4,809 2,662 2,146 0 0 0
2020-07-17 11.35 0.35% 2.65% 2,310 2,796 -486 0 0 0
2020-07-16 11.31 -6.37% 4.08% 4,091 4,241 -151 0 0 0
2020-07-15 12.08 -4.43% 4.66% 4,172 5,610 -1,438 327 123 204
2020-07-14 12.64 5.77% 7.41% 8,710 6,812 1,898 559 0 559
2020-07-13 11.95 4.55% 5.38% 5,252 5,277 -25 239 160 79
2020-07-10 11.43 -4.03% 3.99% 3,055 4,836 -1,781 263 692 -429
2020-07-08 11.61 0.87% 3.72% 3,610 3,542 68 0 103 -103
2020-07-07 11.51 0.44% 5.82% 5,044 5,941 -897 758 229 529
2020-07-06 11.46 2.78% 5.14% 4,977 4,638 339 296 148 147
2020-07-03 11.15 -1.24% 4.01% 3,347 3,787 -440 614 427 187
2020-07-02 11.29 1.16% 6.46% 6,145 6,323 -178 553 109 444
2020-06-29 9.88 -1.30% 1.93% 1,573 1,724 -151 0 0 0
2020-06-24 10.01 -4.58% 2.96% 1,818 3,236 -1,418 0 150 -150
2020-06-23 10.49 3.05% 3.25% 3,657 2,068 1,588 114 0 114
2020-06-22 10.18 -0.88% 2.13% 1,389 2,371 -982 0 119 -119
2020-06-19 10.27 0.39% 1.65% 1,426 1,464 -38 0 0 0
2020-06-18 10.23 -4.48% 3.22% 1,785 3,909 -2,123 100 0 100
2020-06-17 10.71 3.68% 4.68% 4,685 3,556 1,129 537 0 537
2020-06-15 10.33 1.37% 5.15% 5,223 4,000 1,223 0 0 0
2020-06-12 10.19 4.30% 4.14% 4,048 2,945 1,103 124 0 124
2020-06-11 9.77 1.03% 1.24% 1,022 1,021 0 0 0 0
2020-06-10 9.67 -1.73% 1.78% 1,225 1,682 -457 108 179 -71
2020-06-09 9.84 -2.28% 1.78% 1,077 1,929 -853 0 0 0
2020-06-08 10.07 4.03% 3.19% 2,800 2,649 152 103 0 103
2020-06-05 9.68 -0.92% 1.85% 1,331 1,729 -399 0 0 0
2020-06-04 9.77 -1.31% 2.20% 1,636 2,037 -401 0 137 -137
2020-06-03 9.90 -1.30% 2.55% 1,831 2,449 -618 0 100 -100
2020-06-02 10.03 2.14% 2.83% 2,344 2,498 -153 0 0 0
2020-06-01 9.82 1.03% 2.79% 2,223 2,420 -197 0 0 0
2020-05-28 9.72 4.40% 3.77% 3,473 2,743 730 101 0 101
2020-05-27 9.31 -1.79% 1.45% 799 1,484 -684 0 0 0
2020-05-26 9.60 0.95% 2.05% 1,543 1,792 -249 0 0 0
2020-05-25 9.51 2.59% 2.54% 2,262 1,843 419 0 0 0
2020-05-22 9.27 1.42% 1.54% 1,255 1,154 101 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022