网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三德科技 (300515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.6 52周最低:8.17

三德科技(300515) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 12.41 3.59% 5.17% 6,814 4,828 1,986 687 501 186
2021-12-02 11.98 -3.39% 1.31% 967 1,855 -888 0 0 0
2021-12-01 12.40 2.06% 1.97% 2,218 2,086 132 0 136 -136
2021-11-30 12.15 3.14% 1.63% 1,951 1,513 438 0 0 0
2021-11-29 11.78 -1.67% 0.99% 1,034 1,040 -6 0 0 0
2021-11-26 11.98 -0.91% 1.37% 1,573 1,334 239 110 0 110
2021-11-25 12.09 -1.14% 1.45% 1,202 1,915 -713 0 0 0
2021-11-24 12.23 2.95% 2.82% 3,637 2,436 1,202 0 0 0
2021-11-23 11.88 -0.75% 1.22% 1,050 1,531 -481 0 0 0
2021-11-12 11.26 1.08% 1.25% 1,497 1,003 493 0 0 0
2021-11-11 11.14 1.18% 1.42% 1,619 1,200 420 0 0 0
2021-11-10 11.01 1.76% 1.01% 1,220 741 479 0 0 0
2021-11-09 10.82 -0.09% 0.82% 738 840 -101 0 0 0
2021-11-08 10.83 2.27% 1.22% 1,234 1,093 141 0 0 0
2021-11-05 10.59 0.28% 1.24% 1,109 1,210 -101 0 0 0
2021-11-04 10.56 0.09% 1.72% 1,443 1,754 -312 0 0 0
2021-11-03 10.55 3.63% 2.62% 2,651 2,406 245 0 0 0
2021-11-02 10.18 -0.39% 0.71% 559 726 -166 0 0 0
2021-11-01 10.22 0.89% 0.66% 545 644 -99 0 0 0
2021-10-29 10.13 3.26% 0.79% 772 637 135 0 0 0
2021-10-28 9.81 -0.41% 0.64% 524 608 -84 0 0 0
2021-10-26 10.18 -2.58% 0.89% 586 1,051 -465 0 0 0
2021-10-22 10.26 -2.93% 0.88% 716 915 -200 0 0 0
2021-10-21 10.57 -2.58% 0.80% 593 926 -333 0 0 0
2021-10-20 10.85 -2.60% 0.76% 573 897 -324 0 0 0
2021-10-19 11.14 -0.45% 0.60% 527 662 -136 0 0 0
2021-10-18 11.19 1.36% 0.66% 631 665 -34 0 0 0
2021-10-14 11.38 0.44% 0.70% 756 649 107 0 0 0
2021-10-13 11.33 -2.83% 1.20% 776 870 -94 0 0 0
2021-10-12 11.66 2.10% 1.86% 1,389 1,428 -39 0 0 0
2021-10-11 11.42 -1.13% 1.02% 541 729 -188 0 0 0
2021-10-08 11.55 1.05% 1.39% 456 971 -515 0 0 0
2021-09-30 11.43 7.83% 1.80% 760 551 209 0 0 0
2021-09-29 10.60 -5.86% 1.46% 337 773 -436 0 0 0
2021-09-28 11.26 0.90% 1.64% 926 977 -51 254 0 254
2021-09-27 11.16 -7.84% 3.07% 4,617 3,643 974 1,055 1,009 46
2021-09-24 12.11 6.32% 4.97% 3,931 3,432 500 716 1,009 -293
2021-09-23 11.39 1.79% 1.16% 326 281 45 0 0 0
2021-09-22 11.19 1.63% 0.85% 474 356 119 0 0 0
2021-09-17 11.01 -3.42% 2.14% 642 744 -102 0 0 0
2021-09-16 11.40 -3.80% 1.46% 730 999 -269 0 0 0
2021-09-15 11.85 1.20% 0.99% 288 374 -86 0 0 0
2021-09-14 11.71 -2.42% 1.22% 531 570 -39 0 0 0
2021-09-13 12.00 1.44% 1.16% 1,055 1,390 -335 0 0 0
2021-09-10 11.83 -3.82% 1.99% 728 970 -242 0 0 0
2021-09-09 12.30 -1.13% 2.44% 1,735 1,538 197 0 0 0
2021-09-07 11.97 -1.07% 1.87% 561 498 63 0 0 0
2021-09-06 12.10 1.94% 2.31% 1,055 1,090 -35 0 0 0
2021-09-02 11.84 1.28% 1.82% 840 1,202 -362 0 0 0
2021-09-01 11.69 -3.79% 2.81% 1,421 1,767 -346 100 0 100
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021